Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.18 (-1.60%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.753 4.788 4.718 4.735 354,625 +0.01(+0.28%)
Jul 30, 2003 4.722 4.744 4.665 4.722 75,403 +0.03(+0.56%)
Jul 29, 2003 4.731 4.740 4.657 4.696 159,718 -0.06(-1.29%)
Jul 28, 2003 4.709 4.805 4.709 4.757 206,331 +0.03(+0.55%)
Jul 25, 2003 4.648 4.731 4.613 4.731 181,654 +0.06(+1.22%)
Jul 24, 2003 4.705 4.727 4.639 4.674 200,162 +0.10(+2.20%)
Jul 23, 2003 4.530 4.665 4.508 4.573 414,948 +0.05(+1.06%)
Jul 22, 2003 4.543 4.565 4.486 4.525 168,630 +0.03(+0.58%)
Jul 21, 2003 4.516 4.551 4.464 4.499 262,770 -0.18(-3.75%)
Jul 18, 2003 4.587 4.674 4.525 4.674 151,264 +0.11(+2.30%)
Jul 17, 2003 4.521 4.591 4.508 4.569 190,337 -0.02(-0.38%)
Jul 16, 2003 4.639 4.639 4.547 4.587 112,420 -0.02(-0.38%)
Jul 15, 2003 4.722 4.722 4.573 4.604 212,729 -0.13(-2.68%)
Jul 14, 2003 4.683 4.762 4.683 4.731 208,388 +0.07(+1.50%)
Jul 11, 2003 4.622 4.705 4.604 4.661 159,718 +0.12(+2.70%)
Jul 10, 2003 4.569 4.587 4.508 4.538 121,102 -0.08(-1.80%)
Jul 09, 2003 4.648 4.709 4.595 4.622 776,657 -0.14(-2.85%)
Jul 08, 2003 4.731 4.762 4.692 4.757 274,423 +0.10(+2.16%)
Jul 07, 2003 4.622 4.700 4.591 4.657 317,609 +0.15(+3.30%)
Jul 03, 2003 4.490 4.556 4.464 4.508 302,300 -0.07(-1.62%)
Jul 02, 2003 4.578 4.608 4.512 4.582 466,817 +0.00(+0.10%)
Jul 01, 2003 4.565 4.582 4.486 4.578 416,319 -0.01(-0.29%)
Jun 30, 2003 4.665 4.683 4.569 4.591 204,732 -0.07(-1.50%)
Jun 27, 2003 4.692 4.727 4.643 4.661 123,616 -0.06(-1.30%)
Jun 26, 2003 4.713 4.740 4.683 4.722 308,926 +0.01(+0.19%)
Jun 25, 2003 4.705 4.788 4.705 4.713 329,034 +0.01(+0.19%)
Jun 24, 2003 4.678 4.748 4.657 4.705 212,729 -0.04(-0.83%)
Jun 23, 2003 4.753 4.788 4.722 4.744 184,396 -0.09(-1.81%)
Jun 20, 2003 4.823 4.923 4.797 4.832 697,369 +0.08(+1.66%)
Jun 19, 2003 4.792 4.792 4.692 4.753 204,503 -0.11(-2.16%)
Jun 18, 2003 4.862 4.884 4.840 4.858 196,735 +0.00(+0.09%)
Jun 17, 2003 4.893 4.923 4.849 4.853 450,365 -0.03(-0.63%)
Jun 16, 2003 4.770 4.923 4.757 4.884 549,989 +0.20(+4.30%)
Jun 13, 2003 4.766 4.770 4.683 4.683 566,670 +0.06(+1.23%)
Jun 12, 2003 4.595 4.657 4.547 4.626 272,595 +0.06(+1.25%)
Jun 11, 2003 4.495 4.569 4.477 4.569 234,893 +0.12(+2.66%)
Jun 10, 2003 4.446 4.477 4.398 4.451 233,065 +0.03(+0.59%)
Jun 09, 2003 4.411 4.438 4.372 4.425 195,592 -0.04(-0.79%)
Jun 06, 2003 4.486 4.512 4.420 4.460 334,289 +0.05(+1.19%)
Jun 05, 2003 4.385 4.429 4.363 4.407 267,797 -0.04(-0.89%)
Jun 04, 2003 4.376 4.464 4.372 4.446 225,297 +0.04(+0.99%)
Jun 03, 2003 4.346 4.425 4.328 4.403 297,044 +0.07(+1.72%)
Jun 02, 2003 4.359 4.429 4.320 4.328 312,125 -0.01(-0.30%)
May 30, 2003 4.306 4.368 4.289 4.341 326,520 +0.03(+0.71%)
May 29, 2003 4.298 4.368 4.285 4.311 442,596 -0.02(-0.50%)
May 28, 2003 4.293 4.355 4.267 4.333 300,700 +0.02(+0.41%)
May 27, 2003 4.184 4.333 4.184 4.315 690,057 +0.10(+2.39%)
May 23, 2003 4.179 4.293 4.179 4.215 228,952 -0.01(-0.21%)
May 22, 2003 4.127 4.228 4.127 4.223 231,237 +0.13(+3.21%)
May 21, 2003 4.114 4.118 4.048 4.092 142,581 -0.10(-2.30%)
May 20, 2003 4.179 4.223 4.127 4.188 261,627 +0.02(+0.53%)
May 19, 2003 4.267 4.267 4.136 4.166 442,368 -0.18(-4.23%)
May 16, 2003 4.289 4.403 4.289 4.350 630,648 +0.09(+2.05%)
May 15, 2003 4.245 4.276 4.215 4.263 201,304 +0.03(+0.62%)
May 14, 2003 4.263 4.285 4.171 4.236 435,284 +0.03(+0.62%)
May 13, 2003 4.254 4.280 4.166 4.210 871,026 -0.07(-1.54%)
May 12, 2003 4.184 4.289 4.175 4.276 502,462 +0.02(+0.51%)
May 09, 2003 4.188 4.276 4.175 4.254 278,765 +0.17(+4.18%)
May 08, 2003 4.123 4.149 4.022 4.083 795,394 -0.15(-3.62%)
May 07, 2003 4.271 4.280 4.193 4.236 518,685 -0.18(-4.16%)
May 06, 2003 4.381 4.495 4.315 4.420 957,855 +0.00(+0.00%)
May 05, 2003 4.372 4.451 4.350 4.420 564,842 +0.04(+0.80%)
May 02, 2003 4.241 4.420 4.236 4.385 837,209 +0.05(+1.11%)
May 01, 2003 4.442 4.460 4.337 4.337 952,142 -0.11(-2.36%)
Apr 30, 2003 4.481 4.521 4.368 4.442 548,847 -0.06(-1.26%)
Apr 29, 2003 4.604 4.613 4.438 4.499 343,886 -0.13(-2.84%)
Apr 28, 2003 4.490 4.630 4.490 4.630 408,322 +0.20(+4.44%)
Apr 25, 2003 4.455 4.477 4.333 4.433 540,621 -0.07(-1.46%)
Apr 24, 2003 4.534 4.569 4.486 4.499 359,195 -0.05(-1.06%)
Apr 23, 2003 4.508 4.556 4.473 4.547 368,792 +0.02(+0.39%)
Apr 22, 2003 4.376 4.547 4.372 4.530 898,674 +0.13(+2.88%)
Apr 21, 2003 4.359 4.420 4.346 4.403 152,178 +0.01(+0.20%)
Apr 17, 2003 4.355 4.442 4.341 4.394 214,557 +0.13(+2.97%)
Apr 16, 2003 4.403 4.403 4.223 4.267 2,274,906 -0.07(-1.52%)
Apr 15, 2003 4.223 4.363 4.223 4.333 598,202 +0.05(+1.12%)
Apr 14, 2003 4.206 4.285 4.162 4.285 414,948 +0.04(+0.93%)
Apr 11, 2003 4.201 4.245 4.153 4.245 884,964 +0.04(+1.04%)
Apr 10, 2003 4.175 4.223 4.136 4.201 292,017 +0.07(+1.80%)
Apr 09, 2003 4.153 4.223 4.101 4.127 753,351 +0.02(+0.43%)
Apr 08, 2003 4.158 4.188 4.039 4.109 821,443 -0.04(-1.05%)
Apr 07, 2003 4.232 4.236 4.123 4.153 989,844 +0.02(+0.42%)
Apr 04, 2003 4.114 4.162 4.096 4.136 591,347 +0.15(+3.73%)
Apr 03, 2003 3.991 4.057 3.948 3.987 600,487 +0.04(+1.00%)
Apr 02, 2003 3.899 3.974 3.882 3.948 886,335 +0.25(+6.62%)
Apr 01, 2003 3.672 3.724 3.650 3.702 655,555 +0.06(+1.68%)
Mar 31, 2003 3.646 3.698 3.615 3.641 292,931 -0.09(-2.35%)
Mar 28, 2003 3.698 3.799 3.698 3.729 401,924 -0.09(-2.29%)
Mar 27, 2003 3.737 3.860 3.707 3.816 714,735 +0.04(+0.93%)
Mar 26, 2003 3.838 3.860 3.781 3.781 230,095 -0.06(-1.48%)
Mar 25, 2003 3.711 3.843 3.711 3.838 344,114 +0.18(+5.03%)
Mar 24, 2003 3.794 3.821 3.654 3.654 402,838 -0.33(-8.34%)
Mar 21, 2003 3.847 4.039 3.843 3.987 808,190 +0.25(+6.67%)
Mar 20, 2003 3.707 3.794 3.663 3.737 241,977 -0.04(-0.93%)
Mar 19, 2003 3.746 3.786 3.694 3.772 381,359 +0.04(+1.06%)
Mar 18, 2003 3.716 3.759 3.676 3.733 675,891 +0.04(+0.95%)
Mar 17, 2003 3.501 3.764 3.501 3.698 792,195 +0.12(+3.30%)
Mar 14, 2003 3.558 3.654 3.527 3.580 809,789 +0.06(+1.74%)
Mar 13, 2003 3.401 3.532 3.383 3.519 786,483 +0.16(+4.82%)
Mar 12, 2003 3.344 3.361 3.260 3.357 714,278 -0.05(-1.41%)
Mar 11, 2003 3.449 3.466 3.370 3.405 345,028 +0.00(+0.00%)
Mar 10, 2003 3.449 3.449 3.361 3.405 486,239 -0.13(-3.71%)
Mar 07, 2003 3.527 3.571 3.501 3.536 330,176 -0.02(-0.61%)
Mar 06, 2003 3.615 3.646 3.545 3.558 262,541 -0.20(-5.24%)
Mar 05, 2003 3.663 3.759 3.663 3.755 583,121 +0.07(+1.90%)
Mar 04, 2003 3.685 3.768 3.663 3.685 456,078 -0.11(-2.77%)
Mar 03, 2003 3.869 3.891 3.764 3.790 382,502 +0.10(+2.73%)
Feb 28, 2003 3.694 3.746 3.659 3.689 413,806 +0.11(+3.06%)
Feb 27, 2003 3.589 3.646 3.571 3.580 316,009 +0.09(+2.51%)
Feb 26, 2003 3.532 3.541 3.462 3.492 459,733 -0.11(-3.04%)
Feb 25, 2003 3.619 3.619 3.501 3.602 413,349 -0.04(-1.20%)
Feb 24, 2003 3.694 3.716 3.646 3.646 253,630 -0.18(-4.69%)
Feb 21, 2003 3.781 3.847 3.755 3.825 239,235 +0.12(+3.19%)
Feb 20, 2003 3.808 3.808 3.702 3.707 261,399 -0.02(-0.47%)
Feb 19, 2003 3.799 3.803 3.694 3.724 409,464 -0.12(-3.19%)
Feb 18, 2003 3.851 3.895 3.816 3.847 400,781 +0.09(+2.45%)
Feb 14, 2003 3.584 3.772 3.584 3.755 680,232 +0.18(+4.89%)
Feb 13, 2003 3.536 3.602 3.536 3.580 488,067 +0.07(+1.99%)
Feb 12, 2003 3.558 3.589 3.501 3.510 421,346 -0.16(-4.41%)
Feb 11, 2003 3.632 3.681 3.593 3.672 1,072,560 +0.06(+1.57%)
Feb 10, 2003 3.593 3.646 3.545 3.615 467,502 -0.01(-0.36%)
Feb 07, 2003 3.685 3.698 3.593 3.628 692,799 -0.08(-2.24%)
Feb 06, 2003 3.751 3.768 3.676 3.711 794,480 -0.12(-3.09%)
Feb 05, 2003 3.781 3.904 3.777 3.829 378,389 +0.07(+1.74%)
Feb 04, 2003 3.808 3.825 3.716 3.764 957,398 -0.10(-2.60%)
Feb 03, 2003 3.843 3.895 3.834 3.864 539,936 +0.02(+0.46%)
Jan 31, 2003 3.786 3.860 3.772 3.847 925,865 -0.03(-0.68%)
Jan 30, 2003 3.829 3.926 3.825 3.873 335,660 -0.11(-2.75%)
Jan 29, 2003 3.759 4.004 3.759 3.983 592,490 +0.02(+0.44%)
Jan 28, 2003 3.974 4.000 3.908 3.965 445,795 -0.08(-2.05%)
Jan 27, 2003 4.070 4.144 3.961 4.048 1,041,027 -0.09(-2.12%)
Jan 24, 2003 4.245 4.258 4.088 4.136 651,213 -0.06(-1.36%)
Jan 23, 2003 4.346 4.346 4.193 4.193 510,460 -0.10(-2.25%)
Jan 22, 2003 4.250 4.289 4.210 4.289 1,288,031 -0.03(-0.71%)
Jan 21, 2003 4.376 4.407 4.311 4.320 490,809 -0.13(-2.95%)
Jan 17, 2003 4.538 4.569 4.425 4.451 571,468 -0.25(-5.40%)
Jan 16, 2003 4.692 4.744 4.678 4.705 757,007 +0.04(+0.75%)
Jan 15, 2003 4.757 4.766 4.652 4.670 535,594 -0.06(-1.30%)
Jan 14, 2003 4.674 4.735 4.652 4.731 393,698 +0.03(+0.56%)
Jan 13, 2003 4.678 4.735 4.639 4.705 587,920 +0.23(+5.08%)
Jan 10, 2003 4.438 4.551 4.438 4.477 285,619 -0.06(-1.35%)
Jan 09, 2003 4.376 4.547 4.355 4.538 413,349 +0.13(+2.88%)
Jan 08, 2003 4.446 4.464 4.376 4.411 284,934 +0.00(+0.00%)
Jan 07, 2003 4.455 4.486 4.390 4.411 498,121 -0.13(-2.80%)
Jan 06, 2003 4.372 4.538 4.298 4.538 745,353 +0.21(+4.85%)
Jan 03, 2003 4.376 4.407 4.289 4.328 371,762 +0.00(+0.00%)
Jan 02, 2003 4.254 4.416 4.241 4.328 521,199 +0.08(+1.85%)
Dec 31, 2002 4.175 4.267 4.114 4.250 190,565 +0.01(+0.31%)
Dec 30, 2002 4.184 4.241 4.092 4.236 257,286 +0.09(+2.22%)
Dec 27, 2002 4.219 4.267 4.131 4.144 268,025 -0.11(-2.67%)
Dec 26, 2002 4.232 4.311 4.223 4.258 224,383 +0.02(+0.41%)
Dec 24, 2002 4.263 4.333 4.201 4.241 140,982 -0.07(-1.52%)
Dec 23, 2002 4.289 4.355 4.184 4.306 410,150 -0.01(-0.30%)
Dec 20, 2002 4.215 4.359 4.193 4.320 1,040,799 +0.09(+2.07%)
Dec 19, 2002 4.276 4.302 4.171 4.232 468,188 -0.03(-0.72%)
Dec 18, 2002 4.363 4.394 4.228 4.263 711,308 -0.13(-2.99%)
Dec 17, 2002 4.385 4.464 4.359 4.394 326,520 +0.01(+0.20%)
Dec 16, 2002 4.245 4.407 4.245 4.385 432,085 +0.27(+6.60%)
Dec 13, 2002 4.144 4.175 4.105 4.114 526,454 -0.07(-1.78%)
Dec 12, 2002 4.271 4.285 4.158 4.188 432,999 -0.07(-1.54%)
Dec 11, 2002 4.210 4.311 4.210 4.254 244,490 -0.07(-1.72%)
Dec 10, 2002 4.236 4.363 4.232 4.328 309,383 +0.13(+3.13%)
Dec 09, 2002 4.298 4.298 4.158 4.197 338,402 -0.14(-3.23%)
Dec 06, 2002 4.328 4.355 4.250 4.337 337,488 +0.01(+0.20%)
Dec 05, 2002 4.464 4.486 4.245 4.328 439,397 -0.20(-4.35%)
Dec 04, 2002 4.420 4.525 4.381 4.525 371,991 +0.06(+1.37%)
Dec 03, 2002 4.508 4.551 4.411 4.464 572,382 -0.17(-3.59%)
Dec 02, 2002 4.692 4.692 4.591 4.630 175,256 +0.14(+3.12%)
Nov 29, 2002 4.608 4.622 4.486 4.490 302,757 -0.07(-1.44%)
Nov 27, 2002 4.490 4.587 4.473 4.556 323,093 +0.20(+4.62%)
Nov 26, 2002 4.477 4.477 4.337 4.355 533,081 -0.21(-4.51%)
Nov 25, 2002 4.516 4.635 4.495 4.560 338,402 +0.05(+1.17%)
Nov 22, 2002 4.538 4.587 4.508 4.508 224,383 -0.05(-1.15%)
Nov 21, 2002 4.451 4.595 4.451 4.560 619,909 +0.18(+4.10%)
Nov 20, 2002 4.210 4.381 4.210 4.381 512,059 +0.07(+1.62%)
Nov 19, 2002 4.315 4.403 4.285 4.311 338,859 +0.01(+0.20%)
Nov 18, 2002 4.368 4.407 4.289 4.302 478,927 +0.05(+1.13%)
Nov 15, 2002 4.223 4.293 4.179 4.254 217,756 +0.01(+0.31%)
Nov 14, 2002 4.236 4.289 4.171 4.241 393,927 +0.18(+4.53%)
Nov 13, 2002 4.018 4.158 3.983 4.057 461,333 -0.11(-2.73%)
Nov 12, 2002 4.114 4.215 4.105 4.171 246,775 -0.01(-0.31%)
Nov 11, 2002 4.179 4.276 4.144 4.184 294,074 -0.03(-0.73%)
Nov 08, 2002 4.258 4.333 4.171 4.215 262,541 +0.04(+1.05%)
Nov 07, 2002 4.355 4.363 4.153 4.171 413,577 -0.40(-8.80%)
Nov 06, 2002 4.425 4.573 4.376 4.573 641,388 +0.05(+1.06%)
Nov 05, 2002 4.403 4.591 4.403 4.525 465,674 +0.09(+2.07%)
Nov 04, 2002 4.394 4.481 4.363 4.433 750,380 +0.19(+4.43%)
Nov 01, 2002 4.206 4.280 4.162 4.245 455,164 +0.04(+1.04%)
Oct 31, 2002 4.201 4.228 4.144 4.201 268,711 +0.17(+4.12%)
Oct 30, 2002 3.987 4.061 3.983 4.035 260,713 -0.07(-1.81%)
Oct 29, 2002 4.197 4.206 3.969 4.109 443,053 -0.04(-0.95%)
Oct 28, 2002 4.184 4.289 4.149 4.149 555,245 +0.10(+2.38%)
Oct 25, 2002 4.000 4.083 3.991 4.053 487,381 +0.09(+2.32%)
Oct 24, 2002 3.991 4.066 3.934 3.961 252,945 -0.05(-1.31%)
Oct 23, 2002 3.956 4.013 3.790 4.013 401,467 +0.06(+1.44%)
Oct 22, 2002 4.026 4.123 3.904 3.956 710,394 -0.10(-2.48%)
Oct 21, 2002 3.917 4.088 3.913 4.057 941,631 +0.11(+2.89%)
Oct 18, 2002 3.878 4.026 3.869 3.943 510,231 -0.06(-1.53%)
Oct 17, 2002 4.004 4.018 3.939 4.004 347,085 +0.25(+6.52%)
Oct 16, 2002 3.737 3.821 3.737 3.759 332,004 -0.05(-1.26%)
Oct 15, 2002 3.654 3.834 3.654 3.808 953,285 +0.33(+9.43%)
Oct 14, 2002 3.453 3.519 3.444 3.479 573,753 -0.06(-1.73%)
Oct 11, 2002 3.409 3.589 3.409 3.541 1,182,009 +0.23(+7.01%)
Oct 10, 2002 3.125 3.370 3.112 3.309 1,195,719 +0.28(+9.09%)
Oct 09, 2002 3.064 3.142 3.029 3.033 472,529 -0.13(-4.15%)
Oct 08, 2002 3.190 3.217 3.059 3.164 634,533 +0.06(+1.97%)
Oct 07, 2002 3.160 3.221 3.094 3.103 626,079 -0.15(-4.70%)
Oct 04, 2002 3.361 3.365 3.208 3.256 734,157 -0.06(-1.85%)
Oct 03, 2002 3.449 3.510 3.317 3.317 568,955 -0.06(-1.69%)
Oct 02, 2002 3.401 3.536 3.370 3.374 1,452,092 -0.07(-2.03%)
Oct 01, 2002 3.317 3.457 3.208 3.444 1,081,243 +0.14(+4.10%)
Sep 30, 2002 3.260 3.357 3.217 3.309 627,678 -0.01(-0.40%)
Sep 27, 2002 3.405 3.479 3.309 3.322 1,408,449 -0.13(-3.68%)
Sep 26, 2002 3.401 3.523 3.387 3.449 688,458 +0.12(+3.68%)
Sep 25, 2002 3.265 3.383 3.125 3.326 790,596 +0.20(+6.44%)
Sep 24, 2002 3.164 3.243 3.090 3.125 1,030,745 -0.23(-6.79%)
Sep 23, 2002 3.457 3.501 3.309 3.352 2,765,487 -0.28(-7.60%)
Sep 20, 2002 3.654 3.672 3.541 3.628 387,529 -0.05(-1.43%)
Sep 19, 2002 3.702 3.768 3.632 3.681 4,519,422 -0.19(-4.86%)
Sep 18, 2002 3.886 3.886 3.742 3.869 689,143 -0.02(-0.56%)
Sep 17, 2002 3.991 3.991 3.856 3.891 294,302 -0.07(-1.88%)
Sep 16, 2002 3.956 3.996 3.917 3.965 253,859 -0.07(-1.74%)
Sep 13, 2002 3.983 4.074 3.961 4.035 358,738 -0.04(-0.86%)
Sep 12, 2002 4.171 4.171 4.048 4.070 406,951 -0.14(-3.43%)
Sep 11, 2002 4.267 4.311 4.210 4.215 433,685 +0.15(+3.77%)
Sep 10, 2002 4.070 4.131 4.053 4.061 173,885 -0.03(-0.64%)
Sep 09, 2002 3.974 4.088 3.956 4.088 167,944 +0.01(+0.21%)
Sep 06, 2002 4.026 4.127 4.013 4.079 242,662 +0.10(+2.53%)
Sep 05, 2002 3.956 4.039 3.934 3.978 1,083,528 -0.14(-3.50%)
Sep 04, 2002 4.018 4.153 3.961 4.123 408,550 +0.07(+1.84%)
Sep 03, 2002 4.162 4.175 3.996 4.048 675,891 -0.23(-5.42%)
Aug 30, 2002 4.263 4.372 4.241 4.280 237,178 -0.10(-2.30%)
Aug 29, 2002 4.302 4.411 4.258 4.381 629,277 +0.03(+0.70%)
Aug 28, 2002 4.416 4.468 4.333 4.350 38,912,868 -0.19(-4.15%)
Aug 27, 2002 4.556 4.622 4.525 4.538 405,808 +0.11(+2.37%)
Aug 26, 2002 4.442 4.442 4.285 4.433 225,525 +0.08(+1.91%)
Aug 23, 2002 4.433 4.438 4.302 4.350 29,567,380 -0.12(-2.74%)
Aug 22, 2002 4.446 4.508 4.411 4.473 221,412 +0.01(+0.20%)
Aug 21, 2002 4.376 4.486 4.350 4.464 516,400 +0.20(+4.62%)
Aug 20, 2002 4.289 4.350 4.228 4.267 506,118 +0.17(+4.17%)
Aug 16, 2002 4.092 4.171 4.022 4.096 45,699 +0.00(+0.11%)
Aug 15, 2002 4.048 4.219 4.018 4.092 1,108,891 +0.05(+1.19%)
Aug 14, 2002 3.983 4.044 3.886 4.044 362,394 +0.06(+1.54%)
Aug 13, 2002 3.917 4.140 3.904 3.983 425,002 +0.04(+0.89%)
Aug 12, 2002 3.991 4.031 3.939 3.948 321,950 +0.04(+1.01%)
Aug 07, 2002 3.899 3.939 3.764 3.908 744,896 -0.05(-1.33%)
Aug 06, 2002 3.786 3.983 3.786 3.961 467,274 +0.30(+8.25%)
Aug 05, 2002 3.777 3.829 3.637 3.659 552,046 -0.30(-7.62%)
Aug 02, 2002 3.934 3.969 3.829 3.961 619,681 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.