Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.40 +0.33 (+2.98%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.160	4.222	4.042	4.099	523,605	-0.15(-3.60%)
Jul 30, 2002	4.335	4.335	4.226	4.252	822,287	-0.24(-5.27%)
Jul 29, 2002	4.265	4.611	4.261	4.489	1,135,582	+0.39(+9.39%)
Jul 26, 2002	4.068	4.143	3.898	4.103	734,372	-0.10(-2.40%)
Jul 25, 2002	4.112	4.327	4.086	4.204	590,740	+0.04(+0.95%)
Jul 24, 2002	3.823	4.208	3.810	4.165	1,282,411	+0.12(+2.92%)
Jul 23, 2002	4.138	4.213	4.046	4.046	624,079	-0.12(-2.84%)
Jul 22, 2002	4.279	4.397	4.121	4.165	899,925	-0.23(-5.28%)
Jul 19, 2002	4.511	4.546	4.392	4.397	600,559	-0.28(-6.08%)
Jul 17, 2002	4.633	4.769	4.611	4.681	614,945	+0.06(+1.23%)
Jul 12, 2002	4.690	4.725	4.616	4.624	225,152	-0.15(-3.12%)
Jul 11, 2002	4.629	4.773	4.581	4.773	445,053	+0.00(+0.00%)
Jul 10, 2002	4.966	5.014	4.716	4.773	766,798	-0.15(-3.11%)
Jul 09, 2002	4.992	5.067	4.905	4.927	373,808	-0.21(-4.09%)
Jul 08, 2002	5.119	5.137	5.049	5.137	68,504	+0.12(+2.45%)
Jul 05, 2002	4.900	5.076	4.900	5.014	541,417	+0.37(+7.92%)
Jul 04, 2002	4.589	4.668	4.550	4.646	470,856	+0.00(+0.00%)
Jul 03, 2002	4.589	4.668	4.550	4.646	470,856	-0.07(-1.39%)
Jul 02, 2002	4.765	4.769	4.624	4.712	566,992	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.