Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 73.40 74.24 73.18 73.68 163,424 -0.12(-0.16%)
Jul 29, 2021 71.33 74.11 69.44 73.80 230,291 +0.59(+0.81%)
Jul 28, 2021 74.20 74.49 72.25 73.21 107,003 -0.10(-0.13%)
Jul 27, 2021 73.10 73.99 72.40 73.31 109,392 -0.59(-0.80%)
Jul 26, 2021 74.75 75.16 73.57 73.90 60,582 -0.40(-0.54%)
Jul 23, 2021 73.69 74.53 72.70 74.30 81,426 +1.24(+1.70%)
Jul 22, 2021 74.64 75.14 72.92 73.06 73,136 -2.10(-2.79%)
Jul 21, 2021 74.68 75.67 74.68 75.16 68,397 +1.18(+1.60%)
Jul 20, 2021 71.26 75.03 71.04 73.98 209,305 +2.64(+3.70%)
Jul 19, 2021 71.11 72.51 70.19 71.34 127,639 -1.04(-1.44%)
Jul 16, 2021 74.96 75.41 72.23 72.38 164,514 -1.86(-2.51%)
Jul 15, 2021 74.31 75.28 73.73 74.24 99,223 -0.88(-1.17%)
Jul 14, 2021 76.05 76.64 74.87 75.12 79,504 -0.66(-0.87%)
Jul 13, 2021 76.07 77.34 75.35 75.78 88,337 -0.97(-1.26%)
Jul 12, 2021 75.98 76.88 75.70 76.75 70,646 -0.06(-0.08%)
Jul 09, 2021 76.31 77.67 76.03 76.81 92,144 +1.87(+2.50%)
Jul 08, 2021 74.08 76.43 73.72 74.93 136,757 -0.74(-0.98%)
Jul 07, 2021 74.69 76.22 74.69 75.67 267,595 +0.54(+0.72%)
Jul 06, 2021 76.31 76.31 73.86 75.13 141,814 -1.44(-1.88%)
Jul 02, 2021 78.21 78.29 76.12 76.57 118,757 -1.42(-1.82%)
Jul 01, 2021 79.03 79.48 77.91 77.99 135,559 +0.33(+0.42%)
Jun 30, 2021 76.79 77.90 76.43 77.67 116,792 +0.40(+0.52%)
Jun 29, 2021 77.27 77.63 76.85 77.26 102,973 +0.33(+0.42%)
Jun 28, 2021 78.23 78.81 76.43 76.94 197,446 -1.28(-1.64%)
Jun 25, 2021 78.26 79.66 78.22 78.22 1,422,021 +0.12(+0.15%)
Jun 24, 2021 78.10 78.26 76.97 78.10 183,069 +0.50(+0.65%)
Jun 23, 2021 78.26 78.68 77.51 77.60 129,962 -0.45(-0.58%)
Jun 22, 2021 77.91 78.43 76.58 78.05 119,085 -0.04(-0.05%)
Jun 21, 2021 76.94 78.65 76.94 78.09 211,064 +1.95(+2.56%)
Jun 18, 2021 78.60 79.05 76.08 76.14 375,270 -3.95(-4.94%)
Jun 17, 2021 81.90 82.22 79.76 80.09 169,887 -1.90(-2.32%)
Jun 16, 2021 82.19 82.77 81.07 81.99 159,583 -0.42(-0.51%)
Jun 15, 2021 83.69 83.74 81.41 82.42 197,561 -1.27(-1.52%)
Jun 14, 2021 83.22 84.48 82.77 83.69 340,621 +0.93(+1.12%)
Jun 11, 2021 82.70 83.12 82.12 82.76 117,265 +0.50(+0.61%)
Jun 10, 2021 84.53 84.72 81.79 82.26 161,849 -1.91(-2.27%)
Jun 09, 2021 85.27 85.33 83.85 84.17 150,973 -1.05(-1.24%)
Jun 08, 2021 84.77 85.74 83.88 85.23 192,084 +0.70(+0.83%)
Jun 07, 2021 85.14 85.14 83.79 84.53 219,103 -0.49(-0.58%)
Jun 04, 2021 84.14 85.29 83.20 85.02 293,938 +1.06(+1.27%)
Jun 03, 2021 81.37 84.05 79.74 83.95 340,333 +2.06(+2.52%)
Jun 02, 2021 82.89 82.89 81.13 81.89 248,601 -1.43(-1.72%)
Jun 01, 2021 82.34 83.91 82.01 83.32 265,487 +1.61(+1.97%)
May 28, 2021 80.04 81.73 79.54 81.72 161,985 +2.07(+2.60%)
May 27, 2021 80.18 80.46 79.60 79.65 127,739 +0.62(+0.79%)
May 26, 2021 78.36 79.32 78.08 79.03 120,464 +0.75(+0.96%)
May 25, 2021 79.76 80.32 78.13 78.28 140,822 -1.35(-1.70%)
May 24, 2021 80.36 80.58 79.24 79.63 125,567 -0.11(-0.14%)
May 21, 2021 80.55 81.04 79.29 79.74 73,093 +0.20(+0.25%)
May 20, 2021 79.08 79.63 78.27 79.54 96,799 +0.37(+0.47%)
May 19, 2021 79.59 79.95 77.57 79.16 146,490 -1.69(-2.08%)
May 18, 2021 81.94 81.94 80.71 80.85 118,529 -0.98(-1.19%)
May 17, 2021 81.25 82.04 80.31 81.83 116,354 +0.10(+0.12%)
May 14, 2021 81.46 81.83 80.49 81.73 220,947 +0.79(+0.97%)
May 13, 2021 79.46 81.54 79.46 80.94 332,179 +1.70(+2.15%)
May 12, 2021 84.30 84.90 78.86 79.24 206,246 -5.53(-6.53%)
May 11, 2021 83.91 84.83 82.47 84.77 136,713 -0.16(-0.19%)
May 10, 2021 85.83 87.14 84.92 84.93 173,916 -0.58(-0.68%)
May 07, 2021 85.22 86.12 84.35 85.51 112,152 +0.28(+0.32%)
May 06, 2021 83.94 85.38 83.69 85.23 115,353 +1.61(+1.93%)
May 05, 2021 84.13 84.68 83.06 83.62 214,820 -0.76(-0.90%)
May 04, 2021 83.53 85.11 83.53 84.38 149,756 +0.81(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.