PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.510 9.512 9.420 9.460 7,432 -0.07(-0.73%)
Jul 30, 2014 9.430 9.600 9.400 9.530 12,621 +0.12(+1.28%)
Jul 29, 2014 9.440 9.458 9.400 9.410 3,022 -0.03(-0.31%)
Jul 28, 2014 9.430 9.450 9.380 9.439 6,627 +0.02(+0.16%)
Jul 25, 2014 9.460 9.470 9.350 9.424 37,522 -0.02(-0.17%)
Jul 24, 2014 9.460 9.460 9.400 9.440 8,439 -0.04(-0.42%)
Jul 23, 2014 9.480 9.500 9.410 9.480 15,672 +0.02(+0.21%)
Jul 22, 2014 9.500 9.520 9.410 9.460 13,733 -0.02(-0.18%)
Jul 21, 2014 9.400 9.477 9.390 9.477 13,254 +0.06(+0.59%)
Jul 18, 2014 9.410 9.440 9.406 9.421 4,225 -0.01(-0.15%)
Jul 17, 2014 9.410 9.440 9.400 9.436 4,944 +0.05(+0.53%)
Jul 16, 2014 9.400 9.440 9.320 9.386 18,465 -0.04(-0.40%)
Jul 15, 2014 9.400 9.500 9.390 9.424 88,047 -0.01(-0.12%)
Jul 14, 2014 9.470 9.470 9.435 9.435 4,063 -0.03(-0.26%)
Jul 11, 2014 9.580 9.581 9.450 9.460 22,012 -0.07(-0.71%)
Jul 10, 2014 9.440 9.600 9.440 9.528 8,514 +0.07(+0.70%)
Jul 09, 2014 9.510 9.510 9.447 9.462 27,725 -0.06(-0.61%)
Jul 08, 2014 9.500 9.573 9.470 9.520 2,945 +0.03(+0.32%)
Jul 07, 2014 9.450 9.520 9.450 9.490 22,478 -0.00(-0.04%)
Jul 03, 2014 9.500 9.494 9.494 9.494 6,600 -0.07(-0.69%)
Jul 02, 2014 9.580 9.626 9.500 9.560 14,147 -0.06(-0.62%)
Jul 01, 2014 9.670 9.730 9.620 9.620 14,187 -0.04(-0.41%)
Jun 30, 2014 9.660 9.670 9.610 9.660 18,941 +0.04(+0.42%)
Jun 27, 2014 9.670 9.670 9.620 9.620 14,196 -0.03(-0.31%)
Jun 26, 2014 9.660 9.670 9.650 9.650 8,023 +0.00(+0.00%)
Jun 25, 2014 9.630 9.670 9.630 9.650 8,412 -0.02(-0.21%)
Jun 24, 2014 9.670 9.670 9.624 9.670 3,991 +0.04(+0.42%)
Jun 23, 2014 9.600 9.630 9.600 9.630 5,681 +0.05(+0.52%)
Jun 20, 2014 9.670 9.670 9.550 9.580 20,686 -0.08(-0.83%)
Jun 19, 2014 9.670 9.740 9.660 9.660 7,523 +0.01(+0.15%)
Jun 18, 2014 9.640 9.730 9.600 9.646 15,355 -0.00(-0.04%)
Jun 17, 2014 9.780 9.780 9.640 9.650 32,218 -0.15(-1.49%)
Jun 16, 2014 9.830 9.830 9.760 9.796 8,214 -0.02(-0.24%)
Jun 13, 2014 9.860 9.860 9.780 9.820 10,032 -0.01(-0.10%)
Jun 12, 2014 9.860 9.860 9.770 9.830 11,765 +0.01(+0.10%)
Jun 11, 2014 9.760 9.820 9.760 9.820 3,504 +0.11(+1.13%)
Jun 10, 2014 9.900 9.900 9.710 9.710 15,651 -0.20(-2.02%)
Jun 06, 2014 9.930 9.930 9.874 9.910 2,154 +0.04(+0.40%)
Jun 05, 2014 9.800 9.870 9.800 9.870 5,756 +0.02(+0.20%)
Jun 04, 2014 9.910 9.910 9.820 9.850 10,017 -0.03(-0.30%)
Jun 03, 2014 9.910 9.940 9.870 9.880 14,634 -0.01(-0.10%)
Jun 02, 2014 9.930 9.940 9.870 9.890 15,569 -0.02(-0.22%)
May 30, 2014 9.980 10.01 9.861 9.912 13,306 -0.03(-0.28%)
May 29, 2014 9.950 9.950 9.910 9.940 4,825 +0.03(+0.32%)
May 28, 2014 9.960 9.980 9.900 9.908 10,184 -0.01(-0.12%)
May 27, 2014 9.970 9.970 9.911 9.920 15,921 -0.03(-0.30%)
May 23, 2014 9.880 9.950 9.950 9.950 17,700 +0.08(+0.82%)
May 22, 2014 9.880 9.880 9.822 9.869 3,035 +0.02(+0.19%)
May 21, 2014 9.880 9.880 9.760 9.850 7,148 +0.01(+0.13%)
May 20, 2014 9.800 9.850 9.760 9.837 10,506 +0.06(+0.58%)
May 19, 2014 9.790 9.790 9.770 9.780 5,685 +0.02(+0.20%)
May 16, 2014 9.730 9.770 9.710 9.760 11,751 +0.06(+0.62%)
May 15, 2014 9.630 9.700 9.630 9.700 19,517 +0.12(+1.25%)
May 14, 2014 9.510 9.580 9.510 9.580 5,649 +0.09(+0.95%)
May 13, 2014 9.440 9.490 9.420 9.490 15,533 +0.05(+0.53%)
May 12, 2014 9.480 9.522 9.420 9.440 22,811 -0.01(-0.11%)
May 09, 2014 9.550 9.560 9.440 9.450 22,313 -0.13(-1.36%)
May 08, 2014 9.550 9.600 9.500 9.580 42,029 +0.01(+0.10%)
May 07, 2014 9.560 9.614 9.530 9.570 40,887 +0.00(+0.00%)
May 06, 2014 9.616 9.616 9.520 9.570 13,435 +0.00(+0.00%)
May 05, 2014 9.380 9.620 9.380 9.570 18,677 +0.13(+1.38%)
May 02, 2014 9.310 9.440 9.310 9.440 18,472 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.