Wells Fargo (NY: WFC )

60.65 +1.91 (+3.24%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.12 19.30 18.79 19.12 39,898,060 +0.03(+0.14%)
Jul 29, 2010 19.52 19.64 18.94 19.09 43,641,380 -0.26(-1.35%)
Jul 28, 2010 19.35 19.67 19.25 19.35 101,830 -0.22(-1.13%)
Jul 27, 2010 19.57 19.83 19.47 19.57 187,124 +0.33(+1.72%)
Jul 26, 2010 18.92 19.25 18.77 19.24 32,966,442 +0.34(+1.79%)
Jul 23, 2010 18.84 18.99 18.61 18.90 37,339,772 +0.02(+0.11%)
Jul 22, 2010 18.35 18.95 18.30 18.88 41,036 +0.92(+5.10%)
Jul 21, 2010 18.98 19.03 17.90 17.97 102,864,480 +0.10(+0.58%)
Jul 20, 2010 17.86 17.87 17.44 17.86 69,101,680 -0.08(-0.42%)
Jul 19, 2010 18.11 18.20 17.66 17.94 50,285,848 -0.15(-0.84%)
Jul 16, 2010 18.09 18.94 18.03 18.09 80,443,712 -0.79(-4.16%)
Jul 15, 2010 19.20 19.41 18.63 18.88 69,811,400 -0.19(-1.01%)
Jul 14, 2010 19.10 19.15 18.79 19.07 184,742 -0.19(-1.00%)
Jul 13, 2010 18.87 19.36 18.83 19.26 45,938 +0.61(+3.25%)
Jul 12, 2010 18.57 18.70 18.31 18.65 27,211,014 +0.04(+0.22%)
Jul 09, 2010 18.61 18.64 18.20 18.61 36,128,244 +0.25(+1.35%)
Jul 08, 2010 18.65 18.65 17.99 18.37 44,640 -0.01(-0.08%)
Jul 07, 2010 17.43 18.43 17.33 18.38 70,832,216 +1.04(+6.00%)
Jul 06, 2010 17.34 17.67 17.09 17.34 52,387 +0.19(+1.09%)
Jul 02, 2010 17.15 17.70 17.07 17.15 46,759,968 -0.21(-1.19%)
Jul 01, 2010 17.61 17.88 16.96 17.36 85,508,184 -0.29(-1.64%)
Jun 30, 2010 17.96 18.23 17.59 17.65 15,780 -0.25(-1.39%)
Jun 29, 2010 17.87 18.38 17.78 17.90 336,752 -0.75(-4.03%)
Jun 25, 2010 18.65 19.03 18.51 18.65 114,565,504 +0.13(+0.71%)
Jun 24, 2010 18.65 18.68 18.12 18.52 123,911 -0.32(-1.68%)
Jun 23, 2010 18.88 19.14 18.72 18.83 52,264,860 -0.10(-0.51%)
Jun 22, 2010 19.32 19.53 18.91 18.93 154,586 -0.33(-1.72%)
Jun 21, 2010 19.61 19.65 19.16 19.26 43,509,632 -0.09(-0.46%)
Jun 18, 2010 19.35 19.46 19.12 19.35 57,292,916 +0.10(+0.50%)
Jun 17, 2010 19.37 19.43 18.98 19.25 53,263 -0.13(-0.68%)
Jun 16, 2010 19.13 19.48 19.08 19.39 41,641,784 +0.14(+0.75%)
Jun 15, 2010 19.02 19.25 18.96 19.24 6,231 +0.35(+1.86%)
Jun 14, 2010 19.16 19.28 18.83 18.89 66,010,144 -0.30(-1.58%)
Jun 11, 2010 19.12 19.27 18.85 19.19 57,251,388 -0.20(-1.03%)
Jun 10, 2010 18.97 19.46 18.89 19.39 280,415 +0.76(+4.07%)
Jun 09, 2010 19.27 19.28 18.54 18.63 55,073,812 -0.50(-2.63%)
Jun 08, 2010 18.93 19.17 18.38 19.14 2,973 +0.32(+1.72%)
Jun 07, 2010 19.31 19.38 18.79 18.81 53,468,444 -0.34(-1.76%)
Jun 04, 2010 19.15 19.61 19.06 19.15 73,539,408 -0.74(-3.74%)
Jun 03, 2010 20.24 20.32 19.66 19.90 44,806,060 -0.22(-1.10%)
Jun 02, 2010 20.12 20.13 19.52 20.12 47,113,052 +0.65(+3.37%)
Jun 01, 2010 19.77 20.13 19.43 19.46 255,817 -0.32(-1.60%)
May 28, 2010 19.78 20.34 19.67 19.78 59,308,904 -0.50(-2.45%)
May 27, 2010 19.79 20.32 19.65 20.27 70,892,296 +0.94(+4.89%)
May 26, 2010 20.15 20.23 19.10 19.33 217,671 -0.59(-2.98%)
May 25, 2010 19.10 19.93 18.92 19.92 345,341 +0.13(+0.66%)
May 24, 2010 20.39 20.51 19.67 19.79 94,172,608 -0.97(-4.65%)
May 21, 2010 19.34 20.89 19.34 20.76 127,928,720 +0.98(+4.95%)
May 20, 2010 20.12 20.47 19.75 19.78 283,581 -0.77(-3.76%)
May 19, 2010 20.65 20.87 20.05 20.55 105,223,432 -0.54(-2.55%)
May 18, 2010 22.25 22.30 20.92 21.09 285,261 -0.95(-4.32%)
May 17, 2010 22.12 22.22 21.47 22.04 68,243,960 -0.05(-0.22%)
May 14, 2010 22.09 22.67 21.89 22.09 83,249,408 -0.72(-3.14%)
May 13, 2010 23.09 23.32 22.80 22.80 48,977,728 -0.40(-1.72%)
May 12, 2010 22.87 23.31 22.79 23.20 57,363,900 +0.52(+2.28%)
May 11, 2010 23.14 23.21 22.66 22.69 9,337 -0.04(-0.18%)
May 10, 2010 22.32 22.77 22.17 22.73 97,472,704 +1.48(+6.98%)
May 07, 2010 21.29 21.89 20.82 21.25 97,127,568 +0.23(+1.12%)
May 06, 2010 21.47 22.58 20.21 21.01 62,947 -1.10(-4.96%)
May 05, 2010 22.50 22.87 22.05 22.11 65,541,600 -0.57(-2.49%)
May 04, 2010 23.00 23.38 22.52 22.67 99,756 -0.65(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.