Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.24(-26.67%)
Jul 21, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.15(+20.00%)
Jul 20, 2009 0.7501 0.7501 0.7500 0.7500 268 -0.05(-6.25%)
Jul 13, 2009 0.8000 0.8000 0.8000 0.8000 2,700 +0.00(+0.00%)
Jul 10, 2009 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 07, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 06, 2009 0.8000 0.8000 0.7299 0.8000 10,214 +0.00(+0.00%)
Jul 01, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 29, 2009 0.8000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jun 25, 2009 0.9000 0.9000 0.9000 0.9000 0 -0.00(-0.01%)
Jun 23, 2009 0.9001 0.9001 0.9001 0.9001 0 +0.05(+5.89%)
Jun 18, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 17, 2009 0.8500 0.8500 0.8500 0.8500 10,200 +0.00(+0.00%)
Jun 16, 2009 0.8500 0.8500 0.8500 0.8500 9,000 +0.00(+0.00%)
Jun 08, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 02, 2009 0.8500 0.8500 0.8500 0.8500 726 +0.00(+0.00%)
Jun 01, 2009 0.8500 0.8500 0.8500 0.8500 100 -0.05(-5.56%)
May 26, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 22, 2009 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 21, 2009 0.9000 0.9000 0.9000 0.9000 2,800 -0.07(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.