Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.790 -0.150 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.800 1.860 1.790 1.860 73,775 +0.02(+1.09%)
Jul 30, 2009 1.820 1.860 1.810 1.840 99,354 +0.00(+0.00%)
Jul 29, 2009 1.950 1.950 1.840 1.840 100,888 -0.05(-2.65%)
Jul 28, 2009 1.950 1.960 1.880 1.890 73,329 -0.07(-3.57%)
Jul 27, 2009 1.930 2.030 1.890 1.960 93,112 +0.04(+2.08%)
Jul 24, 2009 1.860 1.940 1.860 1.920 87,360 +0.01(+0.52%)
Jul 23, 2009 1.910 1.950 1.860 1.910 69,220 -0.03(-1.55%)
Jul 22, 2009 1.990 1.990 1.880 1.940 85,095 -0.02(-1.02%)
Jul 21, 2009 1.970 2.000 1.910 1.960 81,410 -0.04(-2.00%)
Jul 20, 2009 1.840 2.000 1.840 2.000 142,157 +0.13(+6.95%)
Jul 17, 2009 1.890 1.910 1.850 1.870 63,119 -0.05(-2.60%)
Jul 16, 2009 1.800 1.920 1.776 1.920 143,277 +0.11(+6.08%)
Jul 15, 2009 1.800 1.840 1.790 1.810 83,683 +0.07(+4.02%)
Jul 14, 2009 1.840 1.900 1.735 1.740 112,282 -0.06(-3.33%)
Jul 13, 2009 1.670 1.980 1.670 1.800 331,575 +0.13(+7.78%)
Jul 10, 2009 1.670 1.690 1.650 1.670 118,423 +0.00(+0.00%)
Jul 09, 2009 1.610 1.700 1.610 1.670 80,442 +0.04(+2.45%)
Jul 08, 2009 1.680 1.740 1.630 1.630 81,261 -0.07(-4.12%)
Jul 07, 2009 1.780 1.820 1.700 1.700 70,168 -0.10(-5.55%)
Jul 06, 2009 1.840 1.840 1.780 1.800 106,163 -0.03(-1.64%)
Jul 02, 2009 1.710 1.869 1.700 1.830 183,429 +0.10(+5.78%)
Jul 01, 2009 1.770 1.800 1.730 1.730 86,128 -0.07(-3.89%)
Jun 30, 2009 1.850 1.850 1.750 1.800 79,535 -0.04(-2.17%)
Jun 29, 2009 1.660 1.850 1.640 1.840 347,769 +0.14(+8.24%)
Jun 26, 2009 1.660 1.700 1.640 1.700 139,668 +0.07(+4.29%)
Jun 25, 2009 1.610 1.640 1.600 1.630 50,615 +0.01(+0.62%)
Jun 24, 2009 1.610 1.630 1.600 1.620 59,081 +0.04(+2.53%)
Jun 23, 2009 1.620 1.630 1.550 1.580 66,172 +0.01(+0.64%)
Jun 22, 2009 1.630 1.660 1.530 1.570 107,395 -0.04(-2.48%)
Jun 19, 2009 1.620 1.660 1.590 1.610 231,952 +0.05(+3.21%)
Jun 18, 2009 1.640 1.680 1.560 1.560 196,711 -0.14(-8.24%)
Jun 17, 2009 1.760 1.790 1.650 1.700 355,610 -0.06(-3.41%)
Jun 16, 2009 1.860 1.900 1.750 1.760 314,799 -0.10(-5.38%)
Jun 15, 2009 2.050 2.050 1.850 1.860 232,827 -0.15(-7.46%)
Jun 12, 2009 2.170 2.170 2.010 2.010 298,179 -0.12(-5.63%)
Jun 11, 2009 1.870 2.240 1.860 2.130 946,372 +0.24(+12.70%)
Jun 10, 2009 1.860 1.900 1.850 1.890 101,666 +0.01(+0.53%)
Jun 09, 2009 1.850 1.960 1.850 1.880 150,657 +0.04(+2.17%)
Jun 08, 2009 1.850 1.870 1.830 1.840 68,370 -0.03(-1.60%)
Jun 05, 2009 1.870 1.930 1.830 1.870 73,487 +0.00(+0.00%)
Jun 04, 2009 1.900 1.900 1.850 1.870 47,937 -0.01(-0.53%)
Jun 03, 2009 1.940 1.940 1.820 1.880 67,553 -0.05(-2.59%)
Jun 02, 2009 1.890 1.980 1.870 1.930 117,128 +0.03(+1.58%)
Jun 01, 2009 1.850 1.990 1.850 1.900 85,728 +0.04(+2.15%)
May 29, 2009 1.850 1.880 1.830 1.860 70,177 +0.04(+2.20%)
May 28, 2009 1.830 1.890 1.820 1.820 104,437 -0.01(-0.55%)
May 27, 2009 1.850 1.870 1.830 1.830 49,507 -0.04(-2.14%)
May 26, 2009 1.850 1.880 1.830 1.870 70,365 +0.00(+0.00%)
May 22, 2009 1.960 1.960 1.870 1.870 69,803 -0.02(-1.06%)
May 21, 2009 1.920 1.960 1.880 1.890 48,601 -0.04(-2.07%)
May 20, 2009 1.860 2.040 1.860 1.930 102,555 +0.03(+1.58%)
May 19, 2009 1.970 1.970 1.880 1.900 71,063 -0.04(-2.06%)
May 18, 2009 1.870 1.960 1.870 1.940 114,610 +0.12(+6.59%)
May 15, 2009 1.810 1.890 1.800 1.820 100,791 -0.03(-1.62%)
May 14, 2009 1.820 1.880 1.810 1.850 85,123 -0.02(-1.07%)
May 13, 2009 1.950 1.950 1.830 1.870 213,709 -0.07(-3.61%)
May 12, 2009 2.020 2.020 1.850 1.940 193,297 -0.03(-1.52%)
May 11, 2009 2.020 2.040 1.950 1.970 225,281 -0.12(-5.74%)
May 08, 2009 2.050 2.090 2.030 2.090 147,808 +0.09(+4.50%)
May 07, 2009 2.050 2.080 2.000 2.000 171,798 -0.01(-0.50%)
May 06, 2009 1.930 2.030 1.930 2.010 208,519 +0.05(+2.55%)
May 05, 2009 1.950 2.010 1.920 1.960 138,350 -0.02(-1.01%)
May 04, 2009 1.982 2.050 1.970 1.980 193,218 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.