PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.666 5.781 5.666 5.781 93,865 +0.10(+1.73%)
Jul 30, 2008 5.670 5.760 5.670 5.682 69,204 -0.03(-0.50%)
Jul 29, 2008 5.711 5.728 5.666 5.711 74,550 +0.02(+0.36%)
Jul 28, 2008 5.699 5.699 5.625 5.691 94,253 +0.07(+1.17%)
Jul 25, 2008 5.650 5.650 5.621 5.625 56,255 -0.02(-0.29%)
Jul 24, 2008 5.523 5.641 5.523 5.641 131,544 +0.07(+1.25%)
Jul 23, 2008 5.633 5.654 5.572 5.572 96,182 +0.00(+0.00%)
Jul 22, 2008 5.740 5.740 5.555 5.572 143,752 +0.02(+0.37%)
Jul 21, 2008 5.535 5.592 5.535 5.551 57,335 -0.02(-0.37%)
Jul 18, 2008 5.559 5.600 5.531 5.572 81,485 -0.01(-0.15%)
Jul 17, 2008 5.473 5.617 5.473 5.580 168,570 -0.04(-0.69%)
Jul 16, 2008 5.650 5.719 5.551 5.619 178,346 +0.04(+0.77%)
Jul 15, 2008 5.576 5.613 5.518 5.576 275,394 -0.07(-1.31%)
Jul 14, 2008 5.781 5.793 5.650 5.650 79,011 -0.09(-1.64%)
Jul 11, 2008 5.736 5.797 5.732 5.744 126,842 -0.03(-0.59%)
Jul 10, 2008 5.920 5.920 5.777 5.778 147,477 -0.06(-1.10%)
Jul 09, 2008 5.740 5.883 5.740 5.842 145,369 +0.04(+0.64%)
Jul 08, 2008 5.764 5.805 5.748 5.805 82,716 +0.00(+0.07%)
Jul 07, 2008 5.769 5.810 5.760 5.801 118,166 +0.05(+0.93%)
Jul 04, 2008 5.740 5.769 5.723 5.748 27,673 +0.00(+0.00%)
Jul 03, 2008 5.740 5.769 5.723 5.748 27,673 +0.01(+0.14%)
Jul 02, 2008 5.773 5.789 5.691 5.740 77,443 -0.02(-0.28%)
Jul 01, 2008 5.695 5.756 5.687 5.756 120,973 +0.08(+1.37%)
Jun 30, 2008 5.728 5.769 5.646 5.678 121,110 -0.01(-0.14%)
Jun 27, 2008 5.691 5.736 5.678 5.687 67,755 -0.00(-0.07%)
Jun 26, 2008 5.760 5.764 5.691 5.691 110,576 -0.03(-0.57%)
Jun 25, 2008 5.695 5.744 5.695 5.723 111,446 +0.02(+0.36%)
Jun 24, 2008 5.641 5.715 5.641 5.703 129,754 +0.04(+0.65%)
Jun 23, 2008 5.719 5.728 5.657 5.666 114,095 -0.05(-0.93%)
Jun 20, 2008 5.736 5.740 5.715 5.719 77,038 -0.02(-0.36%)
Jun 19, 2008 5.830 5.830 5.732 5.740 56,608 -0.02(-0.36%)
Jun 18, 2008 5.822 5.822 5.740 5.760 140,176 +0.01(+0.14%)
Jun 17, 2008 5.851 5.851 5.752 5.752 66,445 -0.05(-0.92%)
Jun 16, 2008 5.781 5.834 5.773 5.805 95,543 +0.01(+0.21%)
Jun 13, 2008 5.744 5.797 5.740 5.793 72,577 +0.03(+0.50%)
Jun 12, 2008 5.818 5.834 5.744 5.764 147,740 -0.06(-0.99%)
Jun 11, 2008 5.924 5.924 5.822 5.822 81,404 -0.13(-2.14%)
Jun 10, 2008 5.937 5.974 5.904 5.949 84,702 -0.05(-0.75%)
Jun 09, 2008 5.990 6.035 5.982 5.994 89,865 -0.02(-0.27%)
Jun 06, 2008 6.027 6.072 6.010 6.010 96,380 -0.02(-0.34%)
Jun 05, 2008 6.035 6.068 6.027 6.031 75,214 -0.02(-0.27%)
Jun 04, 2008 6.084 6.086 6.047 6.047 113,266 -0.02(-0.41%)
Jun 03, 2008 6.068 6.109 6.039 6.072 83,409 -0.00(-0.07%)
Jun 02, 2008 6.088 6.101 6.051 6.076 101,929 +0.00(+0.07%)
May 30, 2008 6.031 6.072 6.031 6.072 40,603 +0.02(+0.34%)
May 29, 2008 6.084 6.113 6.051 6.051 51,572 -0.04(-0.61%)
May 28, 2008 6.092 6.101 6.068 6.088 82,204 +0.05(+0.81%)
May 27, 2008 6.010 6.051 6.006 6.039 58,299 +0.03(+0.48%)
May 26, 2008 6.035 6.051 6.010 6.010 0 +0.00(+0.00%)
May 23, 2008 6.035 6.051 6.010 6.010 60,060 -0.03(-0.48%)
May 22, 2008 6.051 6.051 6.027 6.039 44,115 +0.00(+0.07%)
May 21, 2008 6.043 6.068 6.027 6.035 126,959 -0.01(-0.20%)
May 20, 2008 6.015 6.064 6.015 6.047 57,216 +0.01(+0.20%)
May 19, 2008 6.006 6.060 6.006 6.035 66,945 +0.01(+0.14%)
May 16, 2008 6.006 6.031 6.002 6.027 28,790 -0.00(-0.07%)
May 15, 2008 5.994 6.043 5.994 6.031 40,220 +0.03(+0.48%)
May 14, 2008 5.986 6.043 5.986 6.002 81,899 +0.02(+0.34%)
May 13, 2008 6.006 6.014 5.978 5.982 19,761 +0.00(+0.00%)
May 12, 2008 6.019 6.043 5.982 5.982 64,599 -0.04(-0.61%)
May 09, 2008 5.986 6.023 5.986 6.019 42,064 -0.01(-0.14%)
May 08, 2008 6.043 6.051 6.027 6.027 51,384 -0.04(-0.68%)
May 07, 2008 6.023 6.080 6.023 6.068 88,138 +0.02(+0.41%)
May 06, 2008 6.072 6.092 6.035 6.043 82,172 -0.04(-0.63%)
May 05, 2008 6.056 6.084 6.027 6.082 75,850 +0.03(+0.43%)
May 02, 2008 5.990 6.064 5.990 6.056 101,753 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.