Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

292.24 -7.40 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.868 3.348 2.620 3.168 153,819 +0.04(+1.37%)
Jul 30, 2002 3.322 3.322 3.082 3.125 61,901 -0.15(-4.70%)
Jul 29, 2002 3.082 3.296 3.082 3.279 121,701 +0.14(+4.36%)
Jul 26, 2002 3.082 3.279 3.082 3.142 72,646 +0.15(+4.86%)
Jul 25, 2002 2.997 2.997 2.791 2.997 51,740 -0.04(-1.41%)
Jul 24, 2002 2.714 3.039 2.620 3.039 71,245 +0.31(+11.29%)
Jul 23, 2002 2.868 2.911 2.140 2.731 3,211,881 -0.09(-3.04%)
Jul 22, 2002 2.920 2.928 2.817 2.817 70,544 -0.09(-3.24%)
Jul 19, 2002 3.014 3.014 2.757 2.911 203,925 -0.47(-13.92%)
Jul 17, 2002 3.039 3.382 3.039 3.382 82,691 -0.04(-1.25%)
Jul 12, 2002 3.339 3.425 3.254 3.425 155,571 +0.15(+4.44%)
Jul 11, 2002 3.502 3.502 3.117 3.279 159,426 -0.26(-7.26%)
Jul 10, 2002 3.784 3.784 3.468 3.536 142,841 -0.32(-8.22%)
Jul 09, 2002 3.853 3.853 3.853 3.853 91,334 +0.01(+0.22%)
Jul 08, 2002 3.810 3.844 3.810 3.844 206,728 -0.01(-0.22%)
Jul 05, 2002 3.861 3.887 3.836 3.853 22,891 +0.00(+0.00%)
Jul 04, 2002 3.853 3.938 3.810 3.853 107,218 +0.00(+0.00%)
Jul 03, 2002 3.853 3.938 3.810 3.853 107,218 -0.15(-3.85%)
Jul 02, 2002 4.110 4.110 3.981 4.007 91,801 -0.10(-2.50%)
Jul 01, 2002 4.255 4.255 4.041 4.110 92,151 -0.15(-3.42%)
Jun 28, 2002 4.153 4.255 4.110 4.255 1,527,804 +0.10(+2.47%)
Jun 27, 2002 3.896 4.221 3.844 4.153 550,925 +0.21(+5.43%)
Jun 26, 2002 3.810 3.938 3.767 3.938 217,707 +0.13(+3.37%)
Jun 25, 2002 4.195 4.281 3.802 3.810 388,462 -0.38(-9.00%)
Jun 21, 2002 4.153 4.212 4.127 4.187 103,948 +0.04(+1.03%)
Jun 20, 2002 3.981 4.221 3.981 4.144 100,093 +0.20(+4.99%)
Jun 19, 2002 4.161 4.161 3.896 3.947 108,036 -0.25(-5.92%)
Jun 18, 2002 4.178 4.230 4.135 4.195 459,941 +0.02(+0.41%)
Jun 17, 2002 4.016 4.255 4.007 4.178 214,436 +0.16(+4.05%)
Jun 14, 2002 4.024 4.033 3.981 4.016 47,068 +0.00(+0.00%)
Jun 12, 2002 3.896 4.067 3.836 4.016 63,536 +0.12(+3.08%)
Jun 11, 2002 3.810 3.938 3.793 3.896 40,177 +0.10(+2.71%)
Jun 10, 2002 3.724 3.810 3.724 3.793 26,746 +0.03(+0.91%)
Jun 07, 2002 3.596 3.759 3.596 3.759 12,497 +0.14(+3.78%)
Jun 06, 2002 3.476 3.690 3.468 3.622 41,812 +0.15(+4.44%)
Jun 05, 2002 3.622 3.622 3.468 3.468 64,471 -0.56(-13.83%)
May 31, 2002 3.964 4.024 3.947 4.024 22,775 -0.03(-0.84%)
May 28, 2002 3.938 4.058 3.938 4.058 81,406 +0.12(+3.04%)
May 27, 2002 4.075 4.195 3.938 3.938 110,021 +0.00(+0.00%)
May 24, 2002 4.075 4.195 3.938 3.938 110,021 -0.15(-3.56%)
May 23, 2002 4.033 4.084 4.024 4.084 62,719 +0.03(+0.85%)
May 22, 2002 4.110 4.110 4.024 4.050 109,787 -0.06(-1.46%)
May 21, 2002 4.195 4.195 4.075 4.110 94,370 -0.09(-2.04%)
May 20, 2002 4.204 4.204 4.101 4.195 140,738 -0.03(-0.61%)
May 17, 2002 4.110 4.264 4.067 4.221 224,247 +0.16(+4.01%)
May 16, 2002 3.853 4.067 3.810 4.058 154,287 +0.27(+7.24%)
May 15, 2002 3.656 3.853 3.553 3.784 369,307 -0.08(-2.00%)
May 14, 2002 3.724 3.896 3.682 3.861 405,514 +0.18(+4.88%)
May 13, 2002 3.699 3.699 3.656 3.682 43,798 -0.05(-1.38%)
May 10, 2002 3.596 3.759 3.528 3.733 70,427 +0.14(+3.81%)
May 09, 2002 3.528 3.596 3.519 3.596 91,918 +0.05(+1.45%)
May 08, 2002 3.408 3.545 3.339 3.545 148,330 +0.21(+6.15%)
May 07, 2002 3.810 3.827 3.339 3.339 142,841 -0.41(-10.96%)
May 06, 2002 3.767 3.904 3.716 3.750 78,019 -0.02(-0.45%)
May 03, 2002 3.733 3.896 3.682 3.767 105,700 +0.02(+0.46%)
May 02, 2002 3.810 3.827 3.750 3.750 92,852 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.