Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

13.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.800 10.29 9.750 9.800 76,481 +0.00(+0.00%)
Jul 28, 2023 9.600 9.950 9.600 9.800 38,910 +0.18(+1.87%)
Jul 27, 2023 9.950 10.12 9.600 9.620 31,778 -0.22(-2.24%)
Jul 26, 2023 9.920 10.34 9.840 9.840 16,016 -0.06(-0.61%)
Jul 25, 2023 10.00 10.49 9.850 9.900 62,228 -0.17(-1.69%)
Jul 24, 2023 10.40 10.63 9.970 10.07 104,423 +0.17(+1.72%)
Jul 21, 2023 9.980 10.38 9.880 9.900 114,297 +0.05(+0.51%)
Jul 20, 2023 9.800 10.33 9.800 9.850 80,624 +0.05(+0.51%)
Jul 19, 2023 9.900 10.41 9.670 9.800 349,130 +0.03(+0.31%)
Jul 18, 2023 9.400 9.770 9.400 9.770 57,655 +0.37(+3.94%)
Jul 17, 2023 9.530 9.600 9.200 9.400 166,588 -0.26(-2.69%)
Jul 14, 2023 8.600 9.710 8.600 9.660 155,554 +1.04(+12.06%)
Jul 13, 2023 8.470 8.864 8.470 8.620 200,026 +0.15(+1.77%)
Jul 12, 2023 8.900 9.370 8.400 8.470 82,082 -0.05(-0.59%)
Jul 11, 2023 8.610 8.900 8.500 8.520 139,495 +0.03(+0.35%)
Jul 10, 2023 8.950 9.000 8.415 8.490 87,420 -0.24(-2.75%)
Jul 07, 2023 8.700 9.125 8.500 8.730 338,770 +0.53(+6.46%)
Jul 06, 2023 8.260 8.700 8.170 8.200 315,109 +0.08(+0.99%)
Jul 05, 2023 8.550 8.782 8.030 8.120 166,206 -0.31(-3.68%)
Jul 03, 2023 8.880 9.200 8.190 8.430 504,541 +0.69(+8.91%)
Jun 30, 2023 7.510 8.194 7.500 7.740 625,677 +0.84(+12.17%)
Jun 29, 2023 6.890 7.230 6.700 6.900 166,494 -0.45(-6.12%)
Jun 28, 2023 7.460 7.810 7.300 7.350 107,190 -0.10(-1.34%)
Jun 27, 2023 7.490 7.790 7.410 7.450 93,461 -0.07(-0.93%)
Jun 26, 2023 7.630 7.800 7.510 7.520 68,112 -0.03(-0.40%)
Jun 23, 2023 7.700 8.040 7.450 7.550 10,004 -0.40(-5.03%)
Jun 22, 2023 7.760 7.950 7.520 7.950 60,867 -0.04(-0.50%)
Jun 21, 2023 7.855 8.010 7.855 7.990 15,207 +0.12(+1.52%)
Jun 20, 2023 7.890 7.899 7.440 7.870 14,880 -0.03(-0.38%)
Jun 16, 2023 7.980 8.030 7.900 7.900 8,431 +0.05(+0.64%)
Jun 15, 2023 8.100 8.100 7.700 7.850 67,800 -0.13(-1.63%)
Jun 14, 2023 8.220 8.240 7.550 7.980 151,534 -0.02(-0.25%)
Jun 13, 2023 7.910 8.570 7.750 8.000 58,270 +0.58(+7.82%)
Jun 12, 2023 8.120 8.279 7.410 7.420 100,284 -0.78(-9.51%)
Jun 09, 2023 8.230 8.230 8.100 8.200 25,758 -0.03(-0.36%)
Jun 08, 2023 8.100 8.400 8.100 8.230 16,154 +0.03(+0.37%)
Jun 07, 2023 8.390 8.390 8.100 8.200 21,630 +0.01(+0.12%)
Jun 06, 2023 8.340 8.360 8.100 8.190 26,591 -0.30(-3.53%)
Jun 05, 2023 8.500 8.550 8.300 8.490 7,018 +0.00(+0.00%)
Jun 02, 2023 8.360 8.500 8.300 8.490 15,510 -0.03(-0.35%)
Jun 01, 2023 8.540 9.000 8.326 8.520 13,669 +0.09(+1.07%)
May 31, 2023 7.920 8.600 7.920 8.430 14,182 +0.26(+3.18%)
May 30, 2023 8.100 8.200 7.800 8.170 18,318 +0.13(+1.62%)
May 26, 2023 7.600 8.045 7.600 8.040 12,210 +0.48(+6.35%)
May 25, 2023 7.560 8.190 7.500 7.560 65,297 -0.21(-2.70%)
May 24, 2023 7.750 8.010 7.580 7.770 32,506 -0.38(-4.66%)
May 23, 2023 8.490 8.490 7.623 8.150 70,266 -0.36(-4.23%)
May 22, 2023 8.440 8.805 8.100 8.510 78,958 +0.18(+2.16%)
May 19, 2023 9.020 9.020 7.930 8.330 54,127 +0.05(+0.60%)
May 18, 2023 8.830 8.932 8.140 8.280 35,731 -0.42(-4.83%)
May 17, 2023 9.380 9.380 8.700 8.700 37,314 -0.69(-7.35%)
May 16, 2023 9.820 9.820 9.200 9.390 22,332 -0.25(-2.59%)
May 15, 2023 9.370 9.770 9.370 9.640 8,214 -0.16(-1.63%)
May 12, 2023 9.730 9.800 9.550 9.800 1,723 +0.46(+4.93%)
May 11, 2023 9.270 9.500 9.172 9.340 5,004 -0.29(-3.01%)
May 10, 2023 9.280 9.715 9.150 9.630 21,141 +0.36(+3.88%)
May 09, 2023 9.460 9.723 9.000 9.270 10,049 -0.23(-2.42%)
May 08, 2023 9.660 9.775 9.500 9.500 13,528 -0.27(-2.76%)
May 05, 2023 9.630 9.820 9.410 9.770 13,331 +0.13(+1.35%)
May 04, 2023 9.740 9.890 9.340 9.640 31,801 -0.16(-1.63%)
May 03, 2023 10.10 10.14 9.800 9.800 15,867 -0.05(-0.51%)
May 02, 2023 10.02 10.43 9.700 9.850 41,332 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.