Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.24 42.52 41.86 42.08 42,499 -0.05(-0.11%)
Jul 29, 2021 41.95 42.47 41.89 42.12 51,777 +0.39(+0.94%)
Jul 28, 2021 41.44 42.03 40.92 41.73 48,198 +0.56(+1.36%)
Jul 27, 2021 40.77 41.53 40.70 41.17 46,534 +0.03(+0.07%)
Jul 26, 2021 41.39 41.65 40.97 41.14 45,960 -0.04(-0.09%)
Jul 23, 2021 41.38 41.47 41.01 41.18 25,600 -0.02(-0.05%)
Jul 22, 2021 41.84 41.98 41.11 41.20 34,454 -0.64(-1.52%)
Jul 21, 2021 42.19 42.88 41.63 41.83 50,939 -0.20(-0.47%)
Jul 20, 2021 41.66 42.88 41.45 42.03 86,237 +0.46(+1.10%)
Jul 19, 2021 42.32 42.60 41.42 41.57 97,767 -1.49(-3.46%)
Jul 16, 2021 43.79 43.80 42.82 43.06 214,413 -0.26(-0.60%)
Jul 15, 2021 42.92 43.91 42.70 43.32 143,202 +0.13(+0.30%)
Jul 14, 2021 42.56 44.20 42.56 43.19 106,835 +0.94(+2.23%)
Jul 13, 2021 42.89 43.16 42.22 42.25 51,419 -0.98(-2.26%)
Jul 12, 2021 42.71 43.34 42.55 43.23 49,140 +0.27(+0.63%)
Jul 09, 2021 42.99 43.30 42.90 42.96 38,922 +0.46(+1.07%)
Jul 08, 2021 42.88 43.87 42.37 42.50 43,975 -1.13(-2.58%)
Jul 07, 2021 43.08 44.02 43.08 43.63 36,584 +0.42(+0.97%)
Jul 06, 2021 44.38 44.38 42.74 43.21 49,196 -0.98(-2.21%)
Jul 02, 2021 44.50 44.79 44.12 44.19 69,335 -0.10(-0.23%)
Jul 01, 2021 44.78 44.90 44.16 44.29 49,946 -0.20(-0.44%)
Jun 30, 2021 43.95 44.69 43.94 44.49 43,927 +0.44(+0.99%)
Jun 29, 2021 44.43 44.75 44.00 44.05 46,791 -0.34(-0.75%)
Jun 28, 2021 44.61 44.92 44.08 44.38 51,081 -0.22(-0.50%)
Jun 25, 2021 44.74 45.23 44.58 44.61 176,779 -0.12(-0.27%)
Jun 24, 2021 43.88 44.91 43.75 44.73 123,636 +1.23(+2.82%)
Jun 23, 2021 42.87 44.12 42.87 43.50 81,820 +0.46(+1.06%)
Jun 22, 2021 42.90 43.09 42.36 43.04 54,567 +0.07(+0.17%)
Jun 21, 2021 43.57 43.76 42.92 42.97 68,730 +0.19(+0.44%)
Jun 18, 2021 43.54 43.82 42.60 42.78 106,039 -1.18(-2.69%)
Jun 17, 2021 44.43 44.73 43.81 43.97 74,830 -0.44(-0.99%)
Jun 16, 2021 44.47 44.71 44.23 44.40 69,107 -0.20(-0.46%)
Jun 15, 2021 44.78 45.06 44.50 44.61 44,315 -0.14(-0.31%)
Jun 14, 2021 44.82 44.98 44.56 44.75 42,855 +0.07(+0.15%)
Jun 11, 2021 45.34 45.85 44.37 44.68 101,412 -0.47(-1.03%)
Jun 10, 2021 46.04 46.76 45.12 45.15 105,192 -0.64(-1.40%)
Jun 09, 2021 49.36 49.84 45.68 45.79 210,867 +0.03(+0.06%)
Jun 08, 2021 45.29 45.76 44.49 45.76 164,902 +0.33(+0.72%)
Jun 07, 2021 44.34 45.99 44.34 45.44 157,797 +0.34(+0.76%)
Jun 04, 2021 45.51 45.69 44.68 45.09 172,309 -0.07(-0.16%)
Jun 03, 2021 44.94 45.72 44.65 45.17 157,192 -0.27(-0.59%)
Jun 02, 2021 46.38 46.38 45.24 45.44 87,868 -0.68(-1.47%)
Jun 01, 2021 45.94 46.43 45.64 46.12 39,567 +0.41(+0.90%)
May 28, 2021 46.26 46.26 45.40 45.71 25,209 -0.54(-1.17%)
May 27, 2021 46.24 46.95 45.89 46.25 57,110 +0.41(+0.89%)
May 26, 2021 45.15 45.96 44.41 45.84 50,393 +0.83(+1.84%)
May 25, 2021 46.84 46.84 45.00 45.01 36,390 -1.53(-3.28%)
May 24, 2021 45.15 47.08 44.68 46.53 109,303 +1.55(+3.46%)
May 21, 2021 45.31 45.59 44.67 44.98 79,030 +0.21(+0.48%)
May 20, 2021 45.02 45.16 44.50 44.77 37,126 -0.44(-0.97%)
May 19, 2021 45.26 45.29 43.72 45.20 55,774 -0.46(-1.00%)
May 18, 2021 46.03 46.75 45.62 45.66 46,733 -0.29(-0.63%)
May 17, 2021 45.68 46.04 45.38 45.95 68,340 -0.13(-0.28%)
May 14, 2021 45.56 46.16 45.41 46.08 40,695 +0.86(+1.89%)
May 13, 2021 44.19 45.42 44.19 45.22 48,061 +1.06(+2.40%)
May 12, 2021 45.19 45.82 43.77 44.16 68,314 -1.07(-2.37%)
May 11, 2021 45.15 45.63 45.05 45.23 33,198 -0.39(-0.86%)
May 10, 2021 46.67 46.81 45.62 45.62 38,875 -1.18(-2.53%)
May 07, 2021 46.80 47.05 46.13 46.80 51,273 +0.02(+0.04%)
May 06, 2021 46.42 46.90 46.30 46.79 40,387 +0.54(+1.17%)
May 05, 2021 46.53 46.72 45.80 46.25 45,368 -0.49(-1.06%)
May 04, 2021 47.38 47.41 46.53 46.74 47,857 -0.88(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.