Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.118 5.118 5.082 5.118 7,372 -0.04(-0.76%)
Jul 30, 2013 5.101 5.157 5.073 5.157 39,816 +0.05(+0.98%)
Jul 29, 2013 5.129 5.151 5.101 5.107 28,202 +0.03(+0.55%)
Jul 26, 2013 5.067 5.101 4.984 5.079 31,540 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.018 29,960 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.940 5.006 43,875 -0.07(-1.38%)
Jul 23, 2013 5.034 5.096 5.029 5.077 22,776 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.929 5.040 143,357 -0.14(-2.69%)
Jul 19, 2013 5.157 5.185 5.151 5.179 7,519 -0.01(-0.21%)
Jul 18, 2013 5.190 5.196 5.168 5.190 9,723 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.176 5.190 10,044 +0.00(+0.01%)
Jul 16, 2013 5.185 5.218 5.123 5.190 43,760 -0.08(-1.49%)
Jul 15, 2013 5.246 5.268 5.185 5.268 8,051 -0.01(-0.11%)
Jul 12, 2013 5.296 5.313 5.235 5.274 8,371 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.313 32,487 +0.11(+2.03%)
Jul 10, 2013 5.246 5.252 5.118 5.207 22,003 -0.04(-0.85%)
Jul 09, 2013 5.330 5.363 5.246 5.252 41,540 -0.08(-1.54%)
Jul 08, 2013 5.301 5.384 5.251 5.334 46,446 +0.12(+2.23%)
Jul 05, 2013 5.295 5.322 5.201 5.218 33,320 -0.04(-0.84%)
Jul 03, 2013 5.262 5.301 5.184 5.262 38,866 -0.06(-1.04%)
Jul 02, 2013 5.345 5.357 5.270 5.317 14,843 -0.03(-0.62%)
Jul 01, 2013 5.279 5.445 5.279 5.350 75,631 +0.08(+1.47%)
Jun 28, 2013 5.240 5.279 5.173 5.273 34,101 +0.03(+0.63%)
Jun 27, 2013 5.201 5.262 5.168 5.240 25,705 +0.10(+1.94%)
Jun 26, 2013 5.068 5.168 5.057 5.140 22,127 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.924 5.034 44,583 +0.03(+0.55%)
Jun 24, 2013 4.996 5.007 4.835 5.007 53,190 -0.03(-0.55%)
Jun 21, 2013 4.924 5.084 4.835 5.035 94,516 +0.03(+0.67%)
Jun 20, 2013 5.068 5.068 4.962 5.001 139,565 -0.09(-1.85%)
Jun 19, 2013 5.096 5.096 4.996 5.096 48,783 -0.03(-0.54%)
Jun 18, 2013 5.118 5.140 5.035 5.123 63,695 -0.02(-0.42%)
Jun 17, 2013 5.140 5.223 5.112 5.145 55,592 +0.05(+1.08%)
Jun 14, 2013 5.062 5.129 5.062 5.090 31,239 +0.03(+0.55%)
Jun 13, 2013 5.001 5.101 5.001 5.062 88,974 +0.01(+0.11%)
Jun 12, 2013 5.107 5.107 5.024 5.057 36,633 -0.07(-1.41%)
Jun 11, 2013 5.157 5.157 5.057 5.129 91,398 -0.07(-1.36%)
Jun 10, 2013 5.321 5.321 5.155 5.199 48,396 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.249 5.310 32,181 -0.02(-0.41%)
Jun 06, 2013 5.365 5.420 5.324 5.332 99,565 -0.03(-0.62%)
Jun 05, 2013 5.359 5.387 5.349 5.365 53,449 +0.03(+0.52%)
Jun 04, 2013 5.260 5.370 5.227 5.337 37,052 +0.09(+1.79%)
Jun 03, 2013 5.370 5.384 5.155 5.244 113,036 -0.15(-2.76%)
May 31, 2013 5.442 5.442 5.348 5.392 41,227 -0.06(-1.01%)
May 30, 2013 5.453 5.453 5.409 5.448 25,019 +0.01(+0.20%)
May 29, 2013 5.685 5.685 5.359 5.437 133,420 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.652 5.685 17,755 -0.05(-0.87%)
May 24, 2013 5.723 5.751 5.712 5.734 33,780 +0.00(+0.00%)
May 23, 2013 5.701 5.734 5.668 5.734 33,572 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.674 5.707 20,227 -0.06(-0.96%)
May 21, 2013 5.740 5.762 5.740 5.762 1,889 -0.01(-0.10%)
May 20, 2013 5.707 5.767 5.696 5.767 31,105 +0.08(+1.45%)
May 17, 2013 5.701 5.718 5.679 5.685 4,287 -0.02(-0.29%)
May 16, 2013 5.696 5.723 5.668 5.701 11,398 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.665 5.723 8,395 +0.03(+0.48%)
May 13, 2013 5.652 5.734 5.635 5.696 18,317 +0.00(+0.00%)
May 10, 2013 5.696 5.706 5.668 5.696 12,780 +0.04(+0.79%)
May 09, 2013 5.679 5.679 5.651 5.651 16,694 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,192 +0.02(+0.39%)
May 07, 2013 5.661 5.683 5.617 5.639 43,013 -0.04(-0.68%)
May 06, 2013 5.628 5.760 5.628 5.678 54,991 +0.03(+0.58%)
May 03, 2013 5.628 5.656 5.623 5.645 20,885 +0.02(+0.39%)
May 02, 2013 5.612 5.661 5.612 5.623 15,722 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.