Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 +0.100 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.081 8.118 7.652 7.807 634,880 -0.24(-3.01%)
Jul 28, 2022 7.981 8.104 7.908 8.049 71,103 +0.07(+0.92%)
Jul 27, 2022 7.935 8.017 7.935 7.976 31,432 +0.00(+0.06%)
Jul 26, 2022 7.962 8.063 7.953 7.971 9,102 +0.02(+0.23%)
Jul 25, 2022 7.917 7.962 7.905 7.953 23,654 -0.01(-0.11%)
Jul 22, 2022 7.981 7.981 7.888 7.962 35,750 +0.04(+0.44%)
Jul 21, 2022 7.981 7.981 7.771 7.927 56,350 -0.03(-0.38%)
Jul 20, 2022 7.880 7.958 7.871 7.958 33,676 +0.13(+1.69%)
Jul 19, 2022 7.844 7.944 7.771 7.825 19,105 +0.00(+0.00%)
Jul 18, 2022 7.789 7.853 7.743 7.825 35,757 -0.01(-0.12%)
Jul 15, 2022 7.761 7.871 7.761 7.834 38,431 +0.09(+1.18%)
Jul 14, 2022 7.825 7.825 7.725 7.743 33,185 -0.06(-0.82%)
Jul 13, 2022 7.752 7.844 7.752 7.807 22,697 +0.00(+0.00%)
Jul 12, 2022 7.789 7.853 7.761 7.807 27,888 +0.03(+0.35%)
Jul 11, 2022 7.761 7.798 7.714 7.780 17,879 +0.05(+0.71%)
Jul 08, 2022 7.725 7.898 7.698 7.725 46,207 -0.01(-0.14%)
Jul 07, 2022 7.763 7.790 7.681 7.736 54,186 +0.02(+0.24%)
Jul 06, 2022 7.736 7.754 7.672 7.718 107,606 +0.04(+0.47%)
Jul 05, 2022 7.672 7.681 7.509 7.681 130,749 +0.05(+0.72%)
Jul 01, 2022 7.563 7.736 7.545 7.627 49,803 +0.12(+1.57%)
Jun 30, 2022 7.463 7.563 7.463 7.509 42,984 +0.03(+0.36%)
Jun 29, 2022 7.318 7.527 7.309 7.481 67,666 +0.18(+2.49%)
Jun 28, 2022 7.345 7.409 7.290 7.300 46,546 +0.00(+0.00%)
Jun 27, 2022 7.272 7.336 7.236 7.300 84,476 -0.01(-0.12%)
Jun 24, 2022 7.336 7.363 7.245 7.309 140,506 +0.02(+0.25%)
Jun 23, 2022 7.209 7.295 7.163 7.290 184,409 +0.15(+2.17%)
Jun 22, 2022 7.054 7.218 7.054 7.136 84,674 +0.09(+1.29%)
Jun 21, 2022 7.172 7.236 7.045 7.045 40,371 -0.12(-1.65%)
Jun 17, 2022 7.072 7.236 7.045 7.163 204,079 +0.12(+1.68%)
Jun 16, 2022 7.163 7.159 6.990 7.045 87,374 -0.17(-2.39%)
Jun 15, 2022 7.254 7.331 7.109 7.218 99,284 -0.02(-0.25%)
Jun 14, 2022 7.372 7.418 7.227 7.236 105,750 -0.15(-2.09%)
Jun 13, 2022 7.700 7.727 7.363 7.390 88,127 -0.35(-4.58%)
Jun 10, 2022 7.763 7.800 7.690 7.745 61,743 -0.04(-0.49%)
Jun 09, 2022 7.928 7.928 7.783 7.783 58,289 -0.16(-2.05%)
Jun 08, 2022 7.856 8.009 7.856 7.946 82,967 +0.07(+0.92%)
Jun 07, 2022 7.910 8.055 7.837 7.874 66,391 -0.04(-0.46%)
Jun 06, 2022 7.955 8.082 7.910 7.910 83,631 -0.09(-1.13%)
Jun 03, 2022 8.009 8.118 7.914 8.000 45,915 -0.06(-0.79%)
Jun 02, 2022 8.018 8.154 8.000 8.064 86,208 +0.03(+0.34%)
Jun 01, 2022 7.910 8.055 7.846 8.037 93,170 +0.14(+1.72%)
May 31, 2022 7.883 7.946 7.828 7.901 23,265 -0.02(-0.23%)
May 27, 2022 8.027 8.046 7.856 7.919 129,706 +0.15(+1.93%)
May 26, 2022 7.548 7.810 7.548 7.769 104,561 +0.24(+3.18%)
May 25, 2022 7.466 7.584 7.430 7.530 146,763 +0.07(+0.97%)
May 24, 2022 7.376 7.484 7.349 7.457 75,932 +0.10(+1.35%)
May 23, 2022 7.249 7.385 7.222 7.358 69,652 +0.14(+1.88%)
May 20, 2022 7.150 7.267 7.127 7.222 75,626 +0.08(+1.14%)
May 19, 2022 7.104 7.177 7.104 7.141 37,467 +0.01(+0.13%)
May 18, 2022 7.313 7.349 7.132 7.132 92,549 -0.16(-2.23%)
May 17, 2022 7.376 7.412 7.294 7.294 69,967 -0.14(-1.95%)
May 16, 2022 7.439 7.494 7.394 7.439 51,497 -0.02(-0.30%)
May 13, 2022 7.430 7.503 7.430 7.462 42,559 +0.02(+0.30%)
May 12, 2022 7.421 7.444 7.394 7.439 48,200 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.430 7.439 56,601 -0.07(-0.99%)
May 10, 2022 7.577 7.577 7.464 7.513 49,994 -0.04(-0.48%)
May 09, 2022 7.540 7.613 7.522 7.549 33,182 -0.03(-0.36%)
May 06, 2022 7.522 7.639 7.522 7.577 32,392 +0.00(+0.00%)
May 05, 2022 7.567 7.622 7.522 7.577 43,187 -0.07(-0.92%)
May 04, 2022 7.522 7.647 7.477 7.647 57,759 +0.09(+1.17%)
May 03, 2022 7.531 7.631 7.486 7.558 55,640 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.