Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.835 7.991 7.835 7.975 11,720 -0.01(-0.10%)
Jul 28, 2022 7.597 7.983 7.597 7.983 17,889 +0.39(+5.08%)
Jul 27, 2022 7.638 7.688 7.529 7.597 18,871 +0.00(+0.00%)
Jul 26, 2022 7.597 7.753 7.540 7.597 64,814 +0.07(+0.87%)
Jul 25, 2022 7.507 7.622 7.507 7.532 8,942 +0.02(+0.33%)
Jul 22, 2022 7.589 7.589 7.466 7.507 9,081 -0.02(-0.33%)
Jul 21, 2022 7.540 7.589 7.466 7.532 4,080 +0.03(+0.44%)
Jul 20, 2022 7.606 7.606 7.474 7.499 27,162 -0.08(-1.08%)
Jul 19, 2022 7.712 7.712 7.548 7.581 23,049 -0.05(-0.65%)
Jul 18, 2022 7.679 7.720 7.566 7.630 187,780 -0.06(-0.75%)
Jul 15, 2022 7.737 7.753 7.663 7.688 7,481 -0.02(-0.21%)
Jul 14, 2022 7.704 7.809 7.704 7.704 16,361 -0.01(-0.11%)
Jul 13, 2022 7.696 7.883 7.696 7.712 19,365 -0.04(-0.50%)
Jul 12, 2022 7.704 7.802 7.696 7.751 7,132 +0.03(+0.40%)
Jul 11, 2022 7.721 7.786 7.696 7.721 22,289 -0.03(-0.42%)
Jul 08, 2022 7.786 7.852 7.712 7.753 52,462 -0.13(-1.67%)
Jul 07, 2022 7.893 7.893 7.738 7.885 20,473 +0.07(+0.83%)
Jul 06, 2022 7.836 7.917 7.795 7.820 11,235 +0.08(+1.05%)
Jul 05, 2022 7.641 7.820 7.641 7.738 39,273 +0.15(+2.04%)
Jul 01, 2022 7.527 7.616 7.429 7.584 22,761 +0.06(+0.76%)
Jun 30, 2022 7.429 7.592 7.429 7.527 10,153 +0.09(+1.20%)
Jun 29, 2022 7.478 7.551 7.413 7.437 14,979 -0.07(-0.98%)
Jun 28, 2022 7.510 7.592 7.486 7.510 25,062 +0.07(+0.98%)
Jun 27, 2022 7.372 7.462 7.372 7.437 11,365 +0.07(+0.88%)
Jun 24, 2022 7.307 7.478 7.226 7.372 12,449 +0.15(+2.03%)
Jun 23, 2022 7.169 7.282 7.144 7.226 21,650 +0.08(+1.14%)
Jun 22, 2022 7.201 7.217 7.072 7.144 43,144 -0.11(-1.48%)
Jun 21, 2022 7.177 7.307 7.169 7.252 26,459 +0.09(+1.22%)
Jun 17, 2022 7.438 7.438 7.079 7.165 64,177 -0.20(-2.71%)
Jun 16, 2022 7.722 7.722 7.323 7.364 72,771 -0.36(-4.65%)
Jun 15, 2022 8.043 8.043 7.551 7.723 44,696 -0.25(-3.14%)
Jun 14, 2022 8.033 8.076 7.942 7.974 10,604 +0.00(+0.00%)
Jun 13, 2022 8.129 8.175 7.962 7.974 30,720 -0.24(-2.89%)
Jun 10, 2022 8.137 8.273 8.036 8.212 24,466 -0.04(-0.47%)
Jun 09, 2022 8.218 8.388 8.210 8.251 18,179 +0.03(+0.39%)
Jun 08, 2022 8.178 8.235 8.178 8.218 11,435 +0.01(+0.10%)
Jun 07, 2022 8.218 8.243 8.178 8.210 15,296 -0.02(-0.20%)
Jun 06, 2022 8.186 8.241 8.170 8.227 17,522 +0.09(+1.09%)
Jun 03, 2022 8.154 8.194 8.114 8.138 17,968 +0.02(+0.20%)
Jun 02, 2022 8.243 8.243 8.122 8.122 33,258 -0.04(-0.49%)
Jun 01, 2022 8.283 8.315 8.096 8.162 41,107 -0.05(-0.59%)
May 31, 2022 8.146 8.283 8.097 8.210 11,916 +0.06(+0.74%)
May 27, 2022 8.122 8.251 8.081 8.150 20,185 +0.03(+0.35%)
May 26, 2022 8.130 8.298 8.073 8.122 10,962 +0.00(+0.00%)
May 25, 2022 8.057 8.122 8.049 8.122 20,398 +0.08(+1.00%)
May 24, 2022 8.025 8.149 8.009 8.041 13,663 +0.00(+0.00%)
May 23, 2022 8.186 8.339 8.017 8.041 15,410 -0.04(-0.50%)
May 20, 2022 8.130 8.334 8.025 8.081 12,209 -0.21(-2.53%)
May 19, 2022 8.340 8.340 8.033 8.291 19,548 +0.13(+1.58%)
May 18, 2022 8.332 8.332 8.089 8.162 36,487 -0.16(-1.94%)
May 17, 2022 8.243 8.331 8.202 8.323 12,198 +0.19(+2.28%)
May 16, 2022 8.089 8.291 8.089 8.138 13,297 -0.02(-0.30%)
May 13, 2022 8.105 8.299 8.065 8.162 12,420 +0.06(+0.80%)
May 12, 2022 8.178 8.275 8.073 8.097 41,748 -0.10(-1.18%)
May 11, 2022 8.235 8.402 8.186 8.194 13,165 -0.07(-0.88%)
May 10, 2022 8.251 8.355 8.171 8.267 36,878 +0.02(+0.29%)
May 09, 2022 8.347 8.347 8.171 8.243 30,452 -0.14(-1.72%)
May 06, 2022 8.331 8.387 8.219 8.387 18,843 +0.03(+0.38%)
May 05, 2022 8.315 8.411 8.267 8.355 18,670 -0.11(-1.35%)
May 04, 2022 8.467 8.491 8.411 8.469 15,784 +0.00(+0.02%)
May 03, 2022 8.371 8.491 8.371 8.467 20,738 +0.10(+1.15%)
May 02, 2022 8.307 8.423 8.243 8.371 23,566 +0.20(+2.45%)
Apr 29, 2022 8.171 8.323 8.171 8.171 36,215 -0.12(-1.45%)
Apr 28, 2022 8.251 8.331 8.251 8.291 10,399 +0.06(+0.78%)
Apr 27, 2022 8.211 8.315 8.211 8.227 17,659 -0.00(-0.02%)
Apr 26, 2022 8.171 8.275 8.171 8.229 12,808 +0.07(+0.86%)
Apr 25, 2022 8.243 8.305 8.127 8.159 13,145 -0.09(-1.12%)
Apr 22, 2022 8.195 8.307 8.151 8.251 9,767 +0.06(+0.68%)
Apr 21, 2022 8.243 8.339 8.187 8.195 17,483 -0.13(-1.54%)
Apr 20, 2022 8.275 8.323 8.211 8.323 34,475 +0.05(+0.58%)
Apr 19, 2022 8.259 8.339 8.235 8.275 11,950 -0.02(-0.29%)
Apr 18, 2022 8.323 8.394 8.291 8.299 31,201 -0.03(-0.38%)
Apr 14, 2022 8.323 8.355 8.203 8.331 13,611 -0.03(-0.38%)
Apr 13, 2022 8.403 8.403 8.331 8.363 36,711 -0.03(-0.38%)
Apr 12, 2022 8.275 8.395 8.251 8.395 36,324 +0.16(+1.95%)
Apr 11, 2022 8.347 8.347 8.187 8.235 13,522 -0.15(-1.81%)
Apr 08, 2022 8.347 8.395 8.195 8.387 60,916 +0.02(+0.29%)
Apr 07, 2022 8.291 8.432 8.204 8.363 40,104 +0.02(+0.29%)
Apr 06, 2022 8.188 8.347 8.148 8.339 26,065 +0.10(+1.16%)
Apr 05, 2022 8.323 8.324 8.188 8.244 24,450 -0.08(-0.96%)
Apr 04, 2022 8.276 8.458 8.037 8.323 78,126 +0.09(+1.06%)
Apr 01, 2022 8.148 8.248 8.045 8.236 62,748 +0.14(+1.77%)
Mar 31, 2022 8.005 8.093 7.950 8.093 28,743 +0.09(+1.09%)
Mar 30, 2022 7.950 8.093 7.950 8.005 35,362 +0.06(+0.70%)
Mar 29, 2022 8.029 8.121 7.910 7.950 28,040 -0.03(-0.40%)
Mar 28, 2022 7.934 7.989 7.854 7.981 33,349 +0.05(+0.60%)
Mar 25, 2022 8.013 8.013 7.902 7.934 22,041 +0.05(+0.60%)
Mar 24, 2022 7.854 8.183 7.854 7.886 20,383 -0.02(-0.30%)
Mar 23, 2022 8.093 8.093 7.791 7.910 90,690 -0.18(-2.26%)
Mar 22, 2022 8.291 8.401 7.775 8.093 113,608 -0.03(-0.39%)
Mar 21, 2022 8.395 8.427 8.125 8.125 42,171 -0.33(-3.86%)
Mar 18, 2022 8.419 8.498 8.407 8.450 11,133 +0.01(+0.09%)
Mar 17, 2022 8.419 8.490 8.391 8.443 19,341 +0.07(+0.85%)
Mar 16, 2022 8.419 8.514 8.291 8.371 35,782 +0.12(+1.45%)
Mar 15, 2022 8.276 8.387 8.125 8.252 13,238 +0.13(+1.57%)
Mar 14, 2022 8.228 8.315 8.101 8.125 41,065 -0.03(-0.39%)
Mar 11, 2022 8.299 8.299 8.148 8.156 52,933 -0.11(-1.35%)
Mar 10, 2022 8.244 8.331 8.236 8.268 44,243 -0.14(-1.70%)
Mar 09, 2022 8.505 8.505 8.379 8.411 30,242 -0.02(-0.19%)
Mar 08, 2022 8.403 8.474 8.363 8.427 45,351 +0.03(+0.38%)
Mar 07, 2022 8.592 8.592 8.340 8.395 26,209 -0.11(-1.30%)
Mar 04, 2022 8.545 8.584 8.466 8.505 24,095 -0.04(-0.51%)
Mar 03, 2022 8.600 8.632 8.498 8.549 23,713 -0.04(-0.51%)
Mar 02, 2022 8.537 8.632 8.442 8.592 34,198 +0.09(+1.11%)
Mar 01, 2022 8.592 8.592 8.451 8.498 35,518 -0.02(-0.28%)
Feb 28, 2022 8.561 8.561 8.356 8.521 27,002 +0.04(+0.47%)
Feb 25, 2022 8.356 8.565 8.430 8.482 24,983 +0.13(+1.51%)
Feb 24, 2022 8.261 8.367 8.137 8.356 33,311 +0.00(+0.00%)
Feb 23, 2022 8.387 8.647 8.308 8.356 31,138 +0.00(+0.00%)
Feb 22, 2022 8.624 8.663 8.340 8.356 36,267 -0.33(-3.81%)
Feb 18, 2022 8.687 0 +0.16(+1.85%)
Feb 17, 2022 8.600 8.600 8.490 8.529 6,721 -0.17(-1.99%)
Feb 16, 2022 8.569 8.703 8.541 8.703 29,235 +0.15(+1.75%)
Feb 15, 2022 8.521 8.592 8.521 8.553 12,667 +0.05(+0.56%)
Feb 14, 2022 8.466 8.569 8.403 8.505 49,787 +0.06(+0.65%)
Feb 11, 2022 8.482 8.537 8.442 8.450 24,665 -0.09(-1.11%)
Feb 10, 2022 8.529 8.666 8.529 8.545 27,859 -0.09(-1.10%)
Feb 09, 2022 8.593 8.702 8.553 8.640 24,774 +0.13(+1.47%)
Feb 08, 2022 8.514 8.569 8.483 8.514 12,844 +0.05(+0.65%)
Feb 07, 2022 8.452 8.514 8.452 8.459 22,188 -0.02(-0.28%)
Feb 04, 2022 8.350 8.532 8.334 8.483 18,781 +0.09(+1.12%)
Feb 03, 2022 8.546 8.639 8.389 8.389 36,928 -0.24(-2.81%)
Feb 02, 2022 8.616 8.734 8.546 8.632 93,132 +0.12(+1.38%)
Feb 01, 2022 8.475 8.546 8.350 8.514 68,053 +0.09(+1.02%)
Jan 31, 2022 8.342 8.461 8.428 14,546 +0.08(+0.94%)
Jan 28, 2022 8.389 8.467 8.263 8.350 14,675 +0.02(+0.19%)
Jan 27, 2022 8.318 8.522 8.271 8.334 17,634 +0.02(+0.19%)
Jan 26, 2022 8.459 8.517 8.232 8.318 36,180 -0.08(-0.93%)
Jan 25, 2022 8.381 8.475 8.225 8.397 49,928 -0.08(-0.92%)
Jan 24, 2022 8.279 8.514 8.060 8.475 190,974 +0.16(+1.98%)
Jan 21, 2022 8.318 8.483 8.217 8.311 86,198 +0.01(+0.09%)
Jan 20, 2022 8.264 8.365 8.209 8.303 55,793 +0.09(+1.05%)
Jan 19, 2022 8.224 8.385 8.209 8.217 71,706 -0.01(-0.10%)
Jan 18, 2022 8.303 8.412 8.209 8.224 60,771 -0.13(-1.50%)
Jan 14, 2022 8.350 0 +0.02(+0.28%)
Jan 13, 2022 8.514 8.538 8.326 8.326 42,960 -0.05(-0.56%)
Jan 12, 2022 8.381 8.483 8.346 8.373 27,831 -0.05(-0.56%)
Jan 11, 2022 8.366 8.475 8.366 8.420 25,472 +0.02(+0.28%)
Jan 10, 2022 8.420 8.521 8.319 8.397 20,712 +0.02(+0.19%)
Jan 07, 2022 8.304 8.462 8.304 8.381 19,700 +0.09(+1.03%)
Jan 06, 2022 8.319 8.364 8.244 8.296 26,350 +0.02(+0.28%)
Jan 05, 2022 8.411 8.521 8.234 8.273 58,291 -0.12(-1.39%)
Jan 04, 2022 8.451 8.537 8.366 8.389 45,519 -0.04(-0.46%)
Jan 03, 2022 8.444 8.489 8.362 8.428 50,026 +0.09(+1.12%)
Dec 31, 2021 8.304 8.420 8.304 8.335 41,546 +0.05(+0.56%)
Dec 30, 2021 8.304 8.438 8.249 8.288 31,638 +0.03(+0.38%)
Dec 29, 2021 8.265 8.335 8.249 8.257 44,929 +0.01(+0.09%)
Dec 28, 2021 8.350 8.428 8.195 8.249 46,979 -0.05(-0.56%)
Dec 27, 2021 8.296 8.311 8.203 8.296 31,103 +0.02(+0.19%)
Dec 23, 2021 8.203 8.296 8.195 8.280 67,451 +0.02(+0.19%)
Dec 22, 2021 8.218 8.350 8.179 8.265 60,614 +0.04(+0.47%)
Dec 21, 2021 8.171 8.257 8.140 8.226 25,364 +0.05(+0.67%)
Dec 20, 2021 8.420 8.420 8.063 8.171 79,836 -0.19(-2.32%)
Dec 17, 2021 8.397 8.479 8.280 8.366 41,555 -0.03(-0.37%)
Dec 16, 2021 8.304 8.535 8.133 8.397 57,915 +0.15(+1.79%)
Dec 15, 2021 8.288 8.366 8.241 8.249 58,724 +0.01(+0.09%)
Dec 14, 2021 8.374 8.490 8.234 8.241 79,797 -0.21(-2.48%)
Dec 13, 2021 8.545 8.609 8.358 8.451 53,752 -0.17(-1.98%)
Dec 10, 2021 8.669 8.790 8.576 8.622 39,966 -0.10(-1.16%)
Dec 09, 2021 8.720 8.762 8.720 8.723 43,191 +0.01(+0.09%)
Dec 08, 2021 8.785 8.785 8.677 8.716 28,326 -0.08(-0.96%)
Dec 07, 2021 8.693 8.893 8.585 8.801 44,965 +0.22(+2.52%)
Dec 06, 2021 8.577 8.650 8.515 8.585 37,709 +0.07(+0.82%)
Dec 03, 2021 8.600 8.677 8.515 8.515 11,795 -0.07(-0.81%)
Dec 02, 2021 8.700 8.723 8.557 8.585 26,767 -0.02(-0.18%)
Dec 01, 2021 8.754 8.762 8.600 8.600 44,465 -0.03(-0.36%)
Nov 30, 2021 8.669 8.770 8.623 8.631 34,658 +0.01(+0.09%)
Nov 29, 2021 8.662 8.747 8.615 8.623 25,075 -0.01(-0.09%)
Nov 26, 2021 8.646 8.746 8.515 8.631 30,528 +0.00(+0.00%)
Nov 24, 2021 8.700 8.762 8.608 8.631 22,103 -0.02(-0.18%)
Nov 23, 2021 8.654 8.762 8.646 8.646 24,319 -0.01(-0.09%)
Nov 22, 2021 8.739 8.824 8.654 8.654 25,552 -0.15(-1.67%)
Nov 19, 2021 8.824 8.854 8.767 8.801 11,452 -0.01(-0.15%)
Nov 18, 2021 8.847 8.814 8.797 8.814 9,049 -0.00(-0.02%)
Nov 17, 2021 8.870 8.901 8.801 8.816 15,414 -0.05(-0.61%)
Nov 16, 2021 8.878 8.889 8.816 8.870 20,769 -0.02(-0.17%)
Nov 15, 2021 8.832 8.901 8.809 8.886 19,377 +0.12(+1.32%)
Nov 12, 2021 8.785 8.901 8.762 8.770 10,270 -0.05(-0.53%)
Nov 11, 2021 8.770 8.901 8.770 8.816 11,224 +0.02(+0.18%)
Nov 10, 2021 8.762 8.801 11,685 -0.03(-0.35%)
Nov 09, 2021 8.839 8.839 8.809 8.832 13,932 +0.00(+0.00%)
Nov 08, 2021 8.847 8.855 8.791 8.832 27,274 +0.07(+0.79%)
Nov 05, 2021 8.816 8.855 8.747 8.763 21,143 +0.02(+0.26%)
Nov 04, 2021 8.755 8.847 8.655 8.740 17,470 -0.03(-0.35%)
Nov 03, 2021 8.709 8.816 8.709 8.770 30,939 +0.06(+0.70%)
Nov 02, 2021 8.571 8.732 8.548 8.709 39,999 +0.18(+2.07%)
Nov 01, 2021 8.632 8.663 8.525 8.533 32,386 +0.01(+0.09%)
Oct 29, 2021 8.510 8.594 8.510 8.525 23,209 +0.02(+0.18%)
Oct 28, 2021 8.494 8.563 8.494 8.510 15,930 -0.01(-0.09%)
Oct 27, 2021 8.494 8.548 8.487 8.517 18,620 +0.06(+0.73%)
Oct 26, 2021 8.464 8.548 8.456 57,606 -0.05(-0.54%)
Oct 25, 2021 8.517 8.563 8.471 8.502 10,173 -0.01(-0.09%)
Oct 22, 2021 8.533 8.563 8.510 8.510 25,120 +0.01(+0.09%)
Oct 21, 2021 8.487 8.563 8.487 8.502 14,338 +0.02(+0.27%)
Oct 20, 2021 8.441 8.551 8.441 8.479 44,330 +0.01(+0.08%)
Oct 19, 2021 8.479 8.563 8.441 8.472 37,907 -0.01(-0.08%)
Oct 18, 2021 8.648 8.648 8.455 8.479 37,915 -0.13(-1.51%)
Oct 15, 2021 8.632 8.717 8.609 8.609 27,340 -0.05(-0.53%)
Oct 14, 2021 8.701 8.724 8.632 8.655 22,265 +0.00(+0.00%)
Oct 13, 2021 8.609 8.717 8.604 8.655 13,961 +0.05(+0.53%)
Oct 12, 2021 8.770 8.770 8.609 8.609 31,299 -0.07(-0.79%)
Oct 11, 2021 8.801 9.030 8.625 8.678 25,171 -0.14(-1.57%)
Oct 08, 2021 8.740 8.916 8.740 8.816 19,924 +0.09(+1.05%)
Oct 07, 2021 8.602 8.831 8.602 8.724 29,709 +0.11(+1.33%)
Oct 06, 2021 8.526 8.633 8.526 8.610 14,195 +0.05(+0.62%)
Oct 05, 2021 8.587 8.673 8.538 8.557 38,624 +0.01(+0.09%)
Oct 04, 2021 8.694 8.694 8.542 8.549 83,729 -0.14(-1.66%)
Oct 01, 2021 8.717 8.747 8.679 8.694 21,014 +0.05(+0.62%)
Sep 30, 2021 8.648 8.869 8.640 8.640 8,345 +0.00(+0.00%)
Sep 29, 2021 8.640 8.738 8.640 8.640 22,496 +0.01(+0.09%)
Sep 28, 2021 8.694 8.854 8.526 8.633 58,482 -0.07(-0.79%)
Sep 27, 2021 8.816 8.911 8.668 8.701 42,691 +0.00(+0.00%)
Sep 24, 2021 8.694 8.743 8.694 8.701 18,451 +0.00(+0.00%)
Sep 23, 2021 8.762 8.762 8.679 8.701 23,121 +0.01(+0.09%)
Sep 22, 2021 8.625 8.747 8.610 8.694 25,741 +0.07(+0.79%)
Sep 21, 2021 8.656 8.762 8.580 8.625 15,326 +0.02(+0.18%)
Sep 20, 2021 8.618 8.739 8.610 8.610 28,944 -0.15(-1.74%)
Sep 17, 2021 8.800 8.809 8.747 8.762 28,031 -0.09(-1.03%)
Sep 16, 2021 8.785 8.854 8.717 8.854 22,686 +0.10(+1.13%)
Sep 15, 2021 8.610 8.884 8.590 8.755 58,089 +0.15(+1.77%)
Sep 14, 2021 8.625 8.716 8.595 8.602 25,151 -0.01(-0.09%)
Sep 13, 2021 8.717 8.717 8.610 8.610 49,193 -0.09(-1.05%)
Sep 10, 2021 8.717 8.769 8.701 8.701 30,163 -0.05(-0.52%)
Sep 09, 2021 8.785 8.830 8.709 8.747 25,100 +0.00(+0.00%)
Sep 08, 2021 8.505 8.770 8.505 8.747 96,128 +0.26(+3.12%)
Sep 07, 2021 8.581 8.611 8.422 8.482 99,084 -0.16(-1.84%)
Sep 03, 2021 8.792 8.808 8.505 8.641 71,583 -0.13(-1.47%)
Sep 02, 2021 8.883 8.883 8.747 8.770 68,858 -0.08(-0.85%)
Sep 01, 2021 8.913 8.913 8.808 8.845 41,980 -0.02(-0.17%)
Aug 31, 2021 8.800 8.878 8.800 8.860 23,053 +0.04(+0.43%)
Aug 30, 2021 8.891 8.919 8.809 8.823 68,618 -0.05(-0.60%)
Aug 27, 2021 8.898 8.936 8.800 8.876 35,032 +0.05(+0.51%)
Aug 26, 2021 8.966 8.966 8.830 8.830 34,807 -0.14(-1.52%)
Aug 25, 2021 9.034 9.034 8.951 8.966 25,299 -0.02(-0.17%)
Aug 24, 2021 8.989 9.012 8.921 8.981 39,249 -0.01(-0.08%)
Aug 23, 2021 9.072 9.223 8.959 8.989 41,832 -0.02(-0.25%)
Aug 20, 2021 8.951 9.076 8.877 9.012 26,614 +0.14(+1.53%)
Aug 19, 2021 8.823 8.883 8.823 8.876 13,949 -0.02(-0.25%)
Aug 18, 2021 8.906 8.951 8.860 8.898 48,812 -0.02(-0.25%)
Aug 17, 2021 8.981 9.208 8.850 8.921 32,912 -0.05(-0.51%)
Aug 16, 2021 8.997 9.041 8.959 8.966 32,891 -0.04(-0.42%)
Aug 13, 2021 9.034 9.034 8.997 9.004 16,243 -0.09(-1.00%)
Aug 12, 2021 9.049 9.155 8.997 9.095 33,449 +0.10(+1.09%)
Aug 11, 2021 8.959 9.034 8.951 8.997 28,102 +0.02(+0.17%)
Aug 10, 2021 9.079 9.079 8.936 8.981 40,009 -0.11(-1.24%)
Aug 09, 2021 8.974 9.180 8.914 9.094 74,505 +0.08(+0.92%)
Aug 06, 2021 9.011 9.132 8.895 9.011 34,962 +0.10(+1.09%)
Aug 05, 2021 8.831 8.929 8.831 8.914 17,471 +0.07(+0.76%)
Aug 04, 2021 8.809 8.861 8.809 8.846 17,909 +0.02(+0.26%)
Aug 03, 2021 8.756 8.861 8.746 8.824 72,044 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.