Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 37.40 37.50 36.79 36.89 214,251 -0.49(-1.31%)
Jul 28, 2016 37.38 37.69 37.17 37.37 94,941 +0.05(+0.13%)
Jul 27, 2016 37.15 37.62 36.97 37.33 167,034 +0.41(+1.10%)
Jul 26, 2016 36.82 37.25 36.80 36.92 162,430 +0.10(+0.26%)
Jul 25, 2016 36.61 37.09 36.57 36.82 87,379 -0.01(-0.02%)
Jul 22, 2016 36.58 36.85 36.31 36.83 122,656 +0.11(+0.31%)
Jul 21, 2016 37.01 37.38 36.50 36.72 80,645 -0.23(-0.63%)
Jul 20, 2016 36.77 37.17 36.62 36.95 76,055 +0.18(+0.50%)
Jul 19, 2016 37.29 37.44 36.59 36.77 98,346 -0.66(-1.75%)
Jul 18, 2016 37.07 37.45 36.83 37.42 103,793 +0.47(+1.28%)
Jul 15, 2016 37.17 37.18 36.71 36.95 160,818 +0.05(+0.13%)
Jul 14, 2016 37.50 37.69 36.45 36.90 212,195 -0.56(-1.49%)
Jul 13, 2016 37.08 37.57 36.90 37.46 296,471 +0.61(+1.65%)
Jul 12, 2016 36.23 36.90 36.23 36.85 167,892 +0.63(+1.74%)
Jul 11, 2016 35.78 36.82 35.66 36.22 301,463 +0.72(+2.03%)
Jul 08, 2016 34.90 35.61 34.73 35.50 290,951 +0.78(+2.23%)
Jul 07, 2016 33.58 34.86 33.58 34.73 327,258 +1.14(+3.40%)
Jul 06, 2016 33.28 33.70 33.14 33.58 146,529 +0.14(+0.43%)
Jul 05, 2016 32.97 33.57 32.54 33.44 155,564 +0.27(+0.82%)
Jul 01, 2016 33.46 33.17 33.17 33.17 122,558 -0.19(-0.58%)
Jun 30, 2016 32.40 33.39 32.40 33.36 165,687 +1.03(+3.19%)
Jun 29, 2016 31.69 32.39 31.45 32.33 165,961 +1.03(+3.30%)
Jun 28, 2016 31.69 32.11 31.27 31.30 200,712 -0.02(-0.05%)
Jun 27, 2016 31.38 31.88 31.05 31.31 176,145 -0.34(-1.06%)
Jun 24, 2016 31.95 32.31 31.62 31.65 339,219 -1.68(-5.04%)
Jun 23, 2016 33.44 33.90 33.29 33.33 91,506 +0.16(+0.48%)
Jun 22, 2016 33.76 33.97 33.15 33.17 112,382 -0.45(-1.33%)
Jun 21, 2016 33.42 33.79 33.08 33.62 163,356 +0.28(+0.84%)
Jun 20, 2016 33.36 33.62 32.87 33.34 286,136 +0.30(+0.92%)
Jun 17, 2016 33.32 33.58 32.79 33.03 249,294 -0.37(-1.10%)
Jun 16, 2016 33.81 33.84 33.16 33.40 134,323 -0.49(-1.44%)
Jun 15, 2016 33.10 34.18 32.73 33.89 260,028 +0.78(+2.37%)
Jun 14, 2016 33.68 34.09 33.01 33.10 184,274 -0.80(-2.36%)
Jun 13, 2016 34.32 35.22 33.75 33.90 378,497 -0.45(-1.30%)
Jun 10, 2016 32.90 34.40 32.69 34.35 590,233 +1.09(+3.27%)
Jun 09, 2016 32.18 34.13 31.98 33.26 427,499 +1.34(+4.18%)
Jun 08, 2016 28.39 32.18 28.39 31.93 733,650 +4.49(+16.38%)
Jun 07, 2016 27.23 27.63 27.05 27.43 114,892 +0.17(+0.62%)
Jun 06, 2016 27.39 27.67 27.13 27.27 83,734 -0.02(-0.09%)
Jun 03, 2016 27.34 27.45 27.17 27.29 84,922 -0.04(-0.15%)
Jun 02, 2016 27.35 27.44 27.17 27.33 55,629 -0.05(-0.18%)
Jun 01, 2016 27.59 27.88 27.14 27.38 119,741 -0.37(-1.33%)
May 31, 2016 27.38 27.83 27.38 27.75 108,056 +0.38(+1.40%)
May 27, 2016 27.43 27.36 27.36 27.36 56,527 -0.13(-0.47%)
May 26, 2016 27.66 27.81 27.31 27.49 92,031 -0.20(-0.72%)
May 25, 2016 27.75 27.96 27.44 27.69 103,408 +0.06(+0.20%)
May 24, 2016 27.41 27.79 27.41 27.63 77,548 +0.32(+1.17%)
May 23, 2016 27.19 27.82 27.15 27.31 217,050 +0.08(+0.29%)
May 20, 2016 26.84 27.43 26.84 27.23 67,398 +0.41(+1.52%)
May 19, 2016 26.71 27.05 26.32 26.83 90,827 +0.05(+0.18%)
May 18, 2016 26.95 27.21 26.64 26.78 87,185 -0.20(-0.74%)
May 17, 2016 26.56 27.17 26.56 26.98 154,861 +0.26(+0.96%)
May 16, 2016 26.33 26.84 26.29 26.72 113,059 +0.56(+2.14%)
May 13, 2016 26.52 26.91 26.15 26.16 105,118 -0.51(-1.92%)
May 12, 2016 27.08 27.26 26.65 26.68 88,148 -0.34(-1.27%)
May 11, 2016 27.27 27.77 26.96 27.02 104,248 -0.40(-1.46%)
May 10, 2016 27.00 27.49 26.97 27.42 114,547 +0.47(+1.75%)
May 09, 2016 27.00 27.29 26.88 26.95 101,827 -0.18(-0.65%)
May 06, 2016 26.92 27.25 26.81 27.12 132,598 +0.07(+0.27%)
May 05, 2016 27.13 27.67 27.04 27.05 119,471 -0.06(-0.21%)
May 04, 2016 27.28 27.47 26.93 27.11 134,692 -0.20(-0.73%)
May 03, 2016 27.49 27.71 27.23 27.31 127,677 -0.28(-1.01%)
May 02, 2016 27.47 27.75 27.14 27.59 93,975 +0.26(+0.94%)
Apr 29, 2016 27.43 27.61 27.08 27.33 83,985 -0.21(-0.75%)
Apr 28, 2016 27.41 27.99 27.32 27.54 99,893 -0.02(-0.06%)
Apr 27, 2016 27.23 27.66 27.13 27.55 103,423 +0.27(+1.00%)
Apr 26, 2016 26.86 27.33 26.63 27.28 89,576 +0.60(+2.25%)
Apr 25, 2016 26.91 26.93 26.44 26.68 149,173 -0.30(-1.13%)
Apr 22, 2016 26.77 27.18 26.68 26.99 211,930 +0.21(+0.78%)
Apr 21, 2016 26.97 27.11 26.61 26.78 94,023 -0.29(-1.06%)
Apr 20, 2016 27.82 27.82 26.97 27.07 111,663 -0.81(-2.90%)
Apr 19, 2016 27.62 28.08 27.62 27.87 198,783 +0.26(+0.93%)
Apr 18, 2016 26.77 27.63 26.59 27.62 133,109 +0.81(+3.01%)
Apr 15, 2016 25.24 26.86 24.48 26.81 274,840 -0.51(-1.87%)
Apr 14, 2016 27.11 27.57 27.08 27.32 90,142 +0.26(+0.95%)
Apr 13, 2016 26.97 27.17 26.82 27.07 104,073 +0.17(+0.62%)
Apr 12, 2016 26.17 27.13 25.99 26.90 76,613 +0.82(+3.16%)
Apr 11, 2016 26.82 27.01 26.05 26.08 143,165 -0.53(-1.98%)
Apr 08, 2016 27.01 27.05 26.56 26.60 123,082 -0.13(-0.48%)
Apr 07, 2016 27.09 27.21 26.62 26.73 144,284 -0.59(-2.17%)
Apr 06, 2016 27.25 27.71 26.80 27.32 182,235 +0.24(+0.89%)
Apr 05, 2016 27.09 27.47 27.03 27.08 130,610 -0.15(-0.56%)
Apr 04, 2016 28.04 28.04 27.14 27.23 198,776 -0.81(-2.88%)
Apr 01, 2016 27.94 28.08 27.75 28.04 125,974 -0.07(-0.26%)
Mar 31, 2016 27.85 28.31 27.49 28.11 144,080 +0.31(+1.12%)
Mar 30, 2016 27.90 27.90 27.55 27.80 128,485 -0.03(-0.11%)
Mar 29, 2016 27.11 27.89 27.08 27.83 116,546 +0.72(+2.65%)
Mar 28, 2016 27.29 27.41 27.00 27.11 97,628 -0.18(-0.64%)
Mar 24, 2016 27.11 27.29 27.29 27.29 90,293 -0.04(-0.15%)
Mar 23, 2016 27.55 27.83 27.11 27.33 149,544 -0.21(-0.75%)
Mar 22, 2016 27.40 27.91 27.40 27.54 95,494 -0.03(-0.12%)
Mar 21, 2016 27.83 27.96 27.41 27.57 141,573 -0.30(-1.06%)
Mar 18, 2016 26.98 27.99 26.98 27.87 165,615 +1.04(+3.87%)
Mar 17, 2016 26.30 26.96 26.19 26.83 190,510 +0.61(+2.32%)
Mar 16, 2016 26.19 26.59 26.06 26.22 130,297 +0.05(+0.18%)
Mar 15, 2016 26.32 26.52 26.04 26.17 64,516 -0.39(-1.47%)
Mar 14, 2016 26.52 26.75 26.20 26.56 65,712 +0.10(+0.39%)
Mar 11, 2016 25.39 26.47 25.24 26.46 171,279 +1.17(+4.62%)
Mar 10, 2016 25.85 26.01 25.09 25.29 70,376 -0.54(-2.07%)
Mar 09, 2016 25.79 26.02 25.52 25.83 133,361 +0.22(+0.84%)
Mar 08, 2016 26.32 26.33 25.58 25.61 150,243 -0.82(-3.12%)
Mar 07, 2016 26.32 26.62 26.24 26.44 108,332 +0.04(+0.15%)
Mar 04, 2016 26.52 26.62 25.58 26.40 126,713 +0.00(+0.00%)
Mar 03, 2016 26.08 26.60 26.08 26.40 135,071 +0.25(+0.95%)
Mar 02, 2016 26.16 26.29 25.82 26.15 123,645 -0.01(-0.03%)
Mar 01, 2016 25.98 26.38 25.77 26.16 127,233 +0.35(+1.36%)
Feb 29, 2016 25.72 26.08 25.60 25.80 183,618 +0.20(+0.78%)
Feb 26, 2016 25.65 25.88 25.36 25.60 118,684 +0.05(+0.19%)
Feb 25, 2016 25.15 25.76 24.89 25.56 165,166 +0.57(+2.27%)
Feb 24, 2016 24.27 25.14 24.27 24.99 127,606 +0.40(+1.63%)
Feb 23, 2016 24.68 25.13 24.52 24.59 206,110 -0.20(-0.81%)
Feb 22, 2016 24.78 25.29 24.50 24.79 255,640 +0.18(+0.71%)
Feb 19, 2016 24.63 24.79 24.43 24.61 137,383 -0.10(-0.42%)
Feb 18, 2016 24.78 24.94 24.64 24.72 92,953 -0.08(-0.32%)
Feb 17, 2016 24.36 25.00 24.36 24.80 167,845 +0.68(+2.82%)
Feb 16, 2016 23.62 24.33 23.50 24.12 98,089 +0.78(+3.36%)
Feb 12, 2016 23.15 23.33 23.33 23.33 271,130 +0.37(+1.60%)
Feb 11, 2016 22.84 23.21 22.63 22.96 102,434 -0.33(-1.41%)
Feb 10, 2016 23.47 23.76 23.14 23.29 102,814 +0.05(+0.21%)
Feb 09, 2016 22.93 23.68 22.61 23.24 177,627 -0.10(-0.45%)
Feb 08, 2016 23.34 23.50 22.98 23.35 232,748 -0.31(-1.32%)
Feb 05, 2016 23.85 24.46 23.49 23.66 177,170 -0.30(-1.24%)
Feb 04, 2016 24.02 24.56 23.79 23.96 171,133 -0.15(-0.63%)
Feb 03, 2016 24.51 24.84 23.78 24.11 233,727 -0.30(-1.24%)
Feb 02, 2016 24.00 24.85 23.93 24.41 221,395 +0.05(+0.20%)
Feb 01, 2016 23.95 24.69 23.60 24.36 144,567 +0.28(+1.16%)
Jan 29, 2016 23.61 24.13 23.55 24.08 170,669 +0.50(+2.10%)
Jan 28, 2016 23.60 23.68 23.16 23.59 148,346 +0.18(+0.79%)
Jan 27, 2016 24.07 24.07 23.34 23.40 170,564 -0.66(-2.76%)
Jan 26, 2016 23.37 24.12 22.87 24.07 363,443 +0.91(+3.94%)
Jan 25, 2016 23.41 23.55 22.83 23.16 234,290 -0.37(-1.56%)
Jan 22, 2016 23.84 24.04 23.36 23.52 375,586 +0.14(+0.62%)
Jan 21, 2016 23.54 23.73 22.91 23.38 129,170 -0.07(-0.31%)
Jan 20, 2016 22.70 23.99 22.44 23.45 207,453 +0.33(+1.42%)
Jan 19, 2016 23.28 23.77 22.74 23.12 193,092 -0.02(-0.07%)
Jan 15, 2016 23.01 23.14 23.14 23.14 362,049 -0.51(-2.16%)
Jan 14, 2016 23.23 23.99 23.02 23.65 254,434 +0.42(+1.82%)
Jan 13, 2016 23.84 24.03 22.74 23.23 266,635 -0.61(-2.55%)
Jan 12, 2016 24.52 24.66 23.65 23.84 252,041 -0.51(-2.10%)
Jan 11, 2016 24.00 24.68 23.72 24.35 217,178 +0.40(+1.67%)
Jan 08, 2016 24.44 24.67 23.07 23.95 430,345 -0.39(-1.61%)
Jan 07, 2016 25.35 25.45 24.15 24.34 165,437 -1.51(-5.85%)
Jan 06, 2016 25.31 25.98 25.31 25.85 208,045 +0.35(+1.38%)
Jan 05, 2016 26.34 26.35 25.15 25.50 350,278 -0.65(-2.48%)
Jan 04, 2016 25.38 26.34 25.13 26.15 302,475 +0.24(+0.93%)
Dec 31, 2015 26.00 25.91 25.91 25.91 220,606 -0.07(-0.28%)
Dec 30, 2015 26.06 26.36 25.96 25.98 164,908 -0.29(-1.10%)
Dec 29, 2015 26.36 26.62 25.91 26.27 91,830 +0.18(+0.67%)
Dec 28, 2015 25.85 26.17 25.55 26.09 154,389 +0.12(+0.46%)
Dec 24, 2015 26.08 25.97 25.97 25.97 62,655 -0.37(-1.40%)
Dec 23, 2015 25.88 26.38 25.88 26.34 103,410 +0.40(+1.54%)
Dec 22, 2015 26.20 26.20 25.63 25.94 105,085 -0.10(-0.37%)
Dec 21, 2015 25.74 26.08 25.64 26.04 265,871 +0.41(+1.59%)
Dec 18, 2015 25.60 25.68 24.99 25.63 304,931 -0.22(-0.84%)
Dec 17, 2015 26.60 26.61 25.84 25.84 271,890 -0.46(-1.76%)
Dec 16, 2015 26.08 26.60 25.49 26.31 248,967 +0.42(+1.61%)
Dec 15, 2015 25.90 26.54 25.35 25.89 321,429 +0.06(+0.22%)
Dec 14, 2015 25.35 25.87 24.99 25.84 354,691 +0.62(+2.44%)
Dec 11, 2015 25.95 26.82 23.80 25.22 985,432 -3.24(-11.38%)
Dec 10, 2015 28.53 29.26 28.45 28.46 137,286 -0.21(-0.73%)
Dec 09, 2015 29.13 29.45 28.58 28.67 125,230 -0.50(-1.70%)
Dec 08, 2015 29.52 29.63 28.35 29.16 262,147 -0.62(-2.09%)
Dec 07, 2015 30.27 30.39 29.43 29.79 158,898 -0.66(-2.15%)
Dec 04, 2015 30.25 31.03 30.11 30.44 171,479 +0.18(+0.61%)
Dec 03, 2015 31.11 31.29 30.11 30.26 129,304 -0.66(-2.12%)
Dec 02, 2015 31.18 31.44 30.89 30.91 116,486 -0.38(-1.23%)
Dec 01, 2015 31.56 31.78 31.05 31.30 111,557 -0.14(-0.43%)
Nov 30, 2015 31.51 31.72 31.39 31.43 147,719 -0.10(-0.30%)
Nov 27, 2015 31.67 31.73 31.46 31.53 45,698 +0.04(+0.13%)
Nov 25, 2015 31.30 31.49 31.49 31.49 153,698 -0.06(-0.20%)
Nov 24, 2015 30.91 31.69 30.87 31.55 141,920 +0.48(+1.54%)
Nov 23, 2015 31.69 31.96 31.04 31.07 111,268 -0.62(-1.94%)
Nov 20, 2015 32.06 32.06 30.57 31.69 264,310 -0.15(-0.48%)
Nov 19, 2015 30.84 32.06 30.78 31.84 352,463 +0.90(+2.92%)
Nov 18, 2015 29.95 31.02 29.79 30.94 272,748 +1.01(+3.37%)
Nov 17, 2015 29.13 30.07 28.84 29.93 201,354 +0.78(+2.69%)
Nov 16, 2015 29.19 29.39 28.84 29.15 100,942 -0.10(-0.33%)
Nov 13, 2015 29.25 29.70 28.63 29.24 130,271 -0.14(-0.49%)
Nov 12, 2015 29.77 30.08 29.20 29.39 123,005 -0.70(-2.34%)
Nov 11, 2015 29.67 31.15 29.30 30.09 163,663 +0.42(+1.43%)
Nov 10, 2015 29.33 29.71 29.31 29.67 127,183 +0.30(+1.01%)
Nov 09, 2015 30.07 30.10 29.23 29.37 106,912 -0.79(-2.62%)
Nov 06, 2015 29.43 30.25 29.01 30.16 151,249 +0.61(+2.06%)
Nov 05, 2015 29.65 29.86 29.27 29.55 110,248 -0.22(-0.73%)
Nov 04, 2015 29.75 30.31 29.53 29.77 108,220 +0.02(+0.05%)
Nov 03, 2015 29.79 30.16 29.30 29.75 103,812 -0.05(-0.16%)
Nov 02, 2015 29.57 30.07 29.43 29.80 116,070 +0.26(+0.87%)
Oct 30, 2015 28.90 30.00 28.47 29.55 259,709 +0.60(+2.07%)
Oct 29, 2015 29.06 29.37 28.72 28.95 79,189 -0.29(-0.98%)
Oct 28, 2015 28.04 29.25 28.02 29.23 208,320 +1.22(+4.37%)
Oct 27, 2015 29.00 29.08 27.98 28.01 185,456 -1.10(-3.79%)
Oct 26, 2015 29.88 30.23 28.96 29.11 201,667 -0.94(-3.14%)
Oct 23, 2015 29.18 30.11 29.10 30.06 123,147 +1.04(+3.58%)
Oct 22, 2015 28.57 29.24 28.52 29.02 152,432 +0.49(+1.71%)
Oct 21, 2015 28.81 28.99 28.31 28.53 193,485 -0.26(-0.92%)
Oct 20, 2015 28.63 28.98 28.43 28.79 134,122 +0.11(+0.39%)
Oct 19, 2015 28.40 28.91 28.39 28.68 183,674 +0.09(+0.31%)
Oct 16, 2015 29.21 29.23 28.38 28.59 163,247 -0.51(-1.76%)
Oct 15, 2015 28.59 29.15 27.99 29.11 142,908 +0.72(+2.54%)
Oct 14, 2015 28.23 28.77 27.87 28.39 97,969 +0.18(+0.65%)
Oct 13, 2015 27.99 28.40 27.83 28.20 266,838 +0.32(+1.15%)
Oct 12, 2015 28.64 28.64 27.83 27.88 157,020 -0.81(-2.81%)
Oct 09, 2015 28.50 28.79 28.22 28.69 122,641 +0.35(+1.25%)
Oct 08, 2015 27.90 28.45 27.90 28.34 107,761 +0.30(+1.06%)
Oct 07, 2015 28.32 28.41 27.29 28.04 203,269 -0.15(-0.53%)
Oct 06, 2015 27.95 28.96 27.87 28.19 145,042 +0.33(+1.18%)
Oct 05, 2015 27.84 28.24 27.48 27.86 154,056 +0.38(+1.40%)
Oct 02, 2015 26.82 27.55 26.62 27.48 168,524 +0.49(+1.83%)
Oct 01, 2015 27.22 27.31 26.79 26.98 155,805 -0.20(-0.75%)
Sep 30, 2015 26.65 27.24 26.35 27.18 179,999 +0.66(+2.48%)
Sep 29, 2015 26.28 26.91 25.88 26.53 165,422 +0.31(+1.17%)
Sep 28, 2015 27.44 27.59 26.09 26.22 219,133 -1.29(-4.67%)
Sep 25, 2015 28.03 28.13 27.51 27.51 128,805 -0.60(-2.12%)
Sep 24, 2015 27.66 28.40 27.45 28.10 130,609 +0.39(+1.41%)
Sep 23, 2015 28.49 28.58 27.55 27.71 370,427 -0.71(-2.48%)
Sep 22, 2015 29.52 29.52 28.38 28.42 210,432 -1.25(-4.23%)
Sep 21, 2015 29.98 30.31 29.51 29.67 154,661 -0.14(-0.47%)
Sep 18, 2015 29.83 30.13 29.38 29.81 290,873 -0.38(-1.27%)
Sep 17, 2015 29.99 30.66 29.88 30.20 180,021 +0.16(+0.55%)
Sep 16, 2015 30.41 30.49 29.94 30.03 113,093 -0.24(-0.80%)
Sep 15, 2015 31.32 31.79 30.05 30.27 176,270 -1.06(-3.38%)
Sep 14, 2015 30.49 31.57 30.36 31.33 385,545 +1.10(+3.63%)
Sep 11, 2015 29.97 30.38 29.85 30.23 125,618 +0.20(+0.68%)
Sep 10, 2015 31.81 31.88 29.85 30.03 238,359 -2.09(-6.52%)
Sep 09, 2015 31.53 33.31 31.41 32.12 415,911 +1.36(+4.41%)
Sep 08, 2015 31.09 31.55 30.38 30.77 114,691 -0.05(-0.15%)
Sep 04, 2015 30.20 30.81 30.81 30.81 111,496 +0.21(+0.69%)
Sep 03, 2015 30.21 30.84 29.98 30.60 122,642 +0.38(+1.24%)
Sep 02, 2015 30.34 30.64 29.71 30.23 100,709 +0.02(+0.08%)
Sep 01, 2015 30.55 30.95 29.79 30.20 162,059 -0.49(-1.58%)
Aug 31, 2015 30.30 31.07 30.09 30.69 97,384 +0.33(+1.08%)
Aug 28, 2015 29.79 30.57 29.79 30.36 102,675 +0.56(+1.89%)
Aug 27, 2015 29.27 29.81 29.07 29.80 108,709 +0.71(+2.42%)
Aug 26, 2015 29.40 29.68 28.15 29.09 140,263 +0.10(+0.35%)
Aug 25, 2015 30.25 30.80 28.85 28.99 119,290 -0.48(-1.62%)
Aug 24, 2015 28.82 30.18 27.95 29.47 213,784 -0.69(-2.29%)
Aug 21, 2015 29.27 30.40 29.27 30.16 133,888 +0.05(+0.18%)
Aug 20, 2015 30.44 30.45 29.98 30.10 144,175 -0.47(-1.54%)
Aug 19, 2015 30.41 30.74 30.22 30.57 115,734 -0.02(-0.08%)
Aug 18, 2015 31.50 31.65 30.41 30.59 143,835 -1.15(-3.63%)
Aug 17, 2015 31.65 32.05 31.15 31.75 160,393 -0.02(-0.05%)
Aug 14, 2015 32.57 32.57 31.55 31.76 192,015 -0.70(-2.15%)
Aug 13, 2015 30.41 33.31 30.11 32.46 556,398 +2.00(+6.56%)
Aug 12, 2015 29.80 30.53 29.54 30.46 125,129 +0.37(+1.22%)
Aug 11, 2015 30.32 30.34 29.73 30.09 128,172 -0.38(-1.24%)
Aug 10, 2015 30.52 30.96 29.86 30.47 248,446 -0.02(-0.05%)
Aug 07, 2015 30.85 31.14 30.14 30.49 151,565 -0.37(-1.19%)
Aug 06, 2015 29.80 31.14 29.54 30.85 96,977 +1.22(+4.13%)
Aug 05, 2015 30.23 30.32 29.29 29.63 99,320 -0.32(-1.07%)
Aug 04, 2015 30.04 30.38 29.80 29.95 68,477 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.