Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.540 8.740 8.490 8.500 190,588 +0.02(+0.24%)
Jul 30, 2015 8.680 8.700 8.280 8.480 188,688 -0.27(-3.09%)
Jul 29, 2015 8.820 9.010 8.570 8.750 264,881 -0.08(-0.91%)
Jul 28, 2015 9.090 9.090 8.745 8.830 145,698 -0.27(-2.97%)
Jul 27, 2015 9.600 9.610 8.757 9.100 216,689 -0.66(-6.76%)
Jul 24, 2015 10.26 10.26 9.570 9.760 196,545 -0.55(-5.33%)
Jul 23, 2015 10.38 10.55 10.12 10.31 410,704 -0.06(-0.58%)
Jul 22, 2015 10.18 10.39 10.18 10.37 219,475 +0.11(+1.07%)
Jul 21, 2015 10.15 10.38 9.790 10.26 231,275 +0.11(+1.08%)
Jul 20, 2015 9.750 10.17 9.610 10.15 305,253 +0.38(+3.89%)
Jul 17, 2015 9.550 9.818 9.470 9.770 177,595 +0.24(+2.52%)
Jul 16, 2015 9.310 9.600 9.240 9.530 383,619 +0.27(+2.92%)
Jul 15, 2015 9.160 9.360 8.730 9.260 252,924 +0.05(+0.54%)
Jul 14, 2015 8.700 9.400 8.690 9.210 234,995 +0.46(+5.26%)
Jul 13, 2015 8.730 8.860 8.620 8.750 117,359 +0.06(+0.69%)
Jul 10, 2015 8.640 8.790 8.480 8.690 72,818 +0.15(+1.76%)
Jul 09, 2015 8.730 8.950 8.500 8.540 163,388 -0.05(-0.58%)
Jul 08, 2015 8.980 8.980 8.440 8.590 130,148 -0.51(-5.60%)
Jul 07, 2015 8.940 9.150 8.690 9.100 118,954 +0.13(+1.45%)
Jul 06, 2015 8.840 9.000 8.710 8.970 139,078 +0.06(+0.67%)
Jul 02, 2015 8.790 8.910 8.910 8.910 116,900 +0.16(+1.83%)
Jul 01, 2015 9.120 9.169 8.660 8.750 289,962 -0.31(-3.42%)
Jun 30, 2015 9.230 9.370 8.810 9.060 174,095 -0.04(-0.44%)
Jun 29, 2015 9.340 9.520 9.080 9.100 196,890 -0.39(-4.11%)
Jun 26, 2015 9.850 9.850 9.400 9.490 292,722 -0.31(-3.16%)
Jun 25, 2015 9.550 9.820 9.496 9.800 96,198 +0.35(+3.70%)
Jun 24, 2015 9.660 9.750 9.390 9.450 122,039 -0.26(-2.68%)
Jun 23, 2015 9.800 9.900 9.620 9.710 63,376 -0.11(-1.12%)
Jun 22, 2015 10.45 10.54 9.740 9.820 239,494 -0.58(-5.58%)
Jun 19, 2015 9.640 10.84 9.545 10.40 739,747 +0.80(+8.33%)
Jun 18, 2015 9.180 9.610 9.180 9.600 311,476 +0.47(+5.15%)
Jun 17, 2015 9.040 9.360 9.030 9.130 144,961 +0.08(+0.88%)
Jun 16, 2015 9.430 9.430 9.020 9.050 133,970 -0.36(-3.83%)
Jun 15, 2015 9.250 9.470 9.030 9.410 119,623 +0.12(+1.29%)
Jun 12, 2015 9.910 9.930 9.170 9.290 172,572 -0.60(-6.07%)
Jun 11, 2015 9.630 9.910 9.440 9.890 118,937 +0.30(+3.13%)
Jun 10, 2015 9.530 9.740 9.470 9.590 165,098 +0.11(+1.16%)
Jun 09, 2015 9.420 9.630 9.290 9.480 147,360 +0.02(+0.21%)
Jun 08, 2015 9.840 9.900 9.240 9.460 200,468 -0.38(-3.86%)
Jun 05, 2015 9.840 9.930 9.520 9.840 100,124 +0.00(+0.00%)
Jun 04, 2015 9.580 9.970 9.430 9.840 459,446 +0.15(+1.55%)
Jun 03, 2015 9.260 9.720 9.260 9.690 191,305 +0.33(+3.53%)
Jun 02, 2015 9.300 9.500 9.280 9.360 96,691 -0.03(-0.32%)
Jun 01, 2015 9.260 9.440 9.120 9.390 239,870 +0.22(+2.40%)
May 29, 2015 9.390 9.410 9.105 9.170 198,071 -0.20(-2.13%)
May 28, 2015 9.180 9.370 9.170 9.370 231,515 +0.11(+1.19%)
May 27, 2015 9.100 9.290 9.000 9.260 136,895 +0.21(+2.32%)
May 26, 2015 9.000 9.000 8.900 9.050 143,450 +0.01(+0.11%)
May 22, 2015 9.030 9.040 9.040 9.040 183,300 +0.01(+0.11%)
May 21, 2015 9.100 9.180 8.970 9.030 137,899 -0.08(-0.88%)
May 20, 2015 9.440 9.530 9.110 9.110 126,051 -0.27(-2.88%)
May 19, 2015 9.550 9.620 9.320 9.380 153,633 -0.19(-1.99%)
May 18, 2015 9.340 9.670 9.210 9.570 193,500 +0.17(+1.81%)
May 15, 2015 9.400 9.500 9.250 9.400 71,710 -0.02(-0.21%)
May 14, 2015 9.410 9.540 9.210 9.420 91,092 +0.05(+0.53%)
May 13, 2015 9.580 9.700 9.320 9.370 138,080 -0.14(-1.47%)
May 12, 2015 9.360 9.556 9.140 9.510 124,902 +0.10(+1.06%)
May 11, 2015 9.550 9.570 9.390 9.410 180,034 -0.11(-1.16%)
May 08, 2015 9.610 9.610 9.340 9.520 216,296 +0.16(+1.71%)
May 07, 2015 9.330 9.370 9.100 9.360 211,143 -0.02(-0.21%)
May 06, 2015 9.870 10.04 9.080 9.380 368,150 -0.40(-4.09%)
May 05, 2015 10.12 10.19 9.750 9.780 134,561 -0.41(-4.02%)
May 04, 2015 10.09 10.45 10.00 10.19 291,409 +0.08(+0.79%)
May 01, 2015 9.670 10.11 9.670 10.11 202,336 +0.51(+5.31%)
Apr 30, 2015 9.570 9.790 9.510 9.600 160,349 -0.08(-0.83%)
Apr 29, 2015 10.00 10.22 9.620 9.680 291,651 -0.36(-3.59%)
Apr 28, 2015 10.31 10.42 9.930 10.04 260,560 -0.31(-3.00%)
Apr 27, 2015 10.68 10.84 10.20 10.35 227,735 -0.34(-3.18%)
Apr 24, 2015 11.00 11.04 10.58 10.69 113,009 -0.24(-2.20%)
Apr 23, 2015 10.52 10.95 10.45 10.93 147,561 +0.42(+4.00%)
Apr 22, 2015 10.71 10.78 10.42 10.51 164,865 -0.22(-2.05%)
Apr 21, 2015 10.74 10.85 10.62 10.73 105,578 -0.12(-1.11%)
Apr 20, 2015 10.75 11.16 10.75 10.85 367,344 -0.01(-0.09%)
Apr 17, 2015 12.75 12.93 10.58 10.86 1,125,695 -2.02(-15.68%)
Apr 16, 2015 12.52 13.00 12.29 12.88 463,869 +0.32(+2.55%)
Apr 15, 2015 12.38 12.60 12.21 12.56 105,767 +0.29(+2.36%)
Apr 14, 2015 12.12 12.33 11.93 12.27 127,224 +0.13(+1.07%)
Apr 13, 2015 11.87 12.33 11.62 12.14 201,230 +0.34(+2.88%)
Apr 10, 2015 11.76 11.88 11.63 11.80 164,602 +0.14(+1.20%)
Apr 09, 2015 11.67 11.86 11.37 11.66 133,626 -0.08(-0.68%)
Apr 08, 2015 11.65 11.85 11.57 11.74 82,355 +0.18(+1.56%)
Apr 07, 2015 11.78 11.89 11.54 11.56 112,436 -0.28(-2.36%)
Apr 06, 2015 12.06 12.27 11.81 11.84 155,985 -0.34(-2.79%)
Apr 02, 2015 12.32 12.18 12.18 12.18 78,800 -0.09(-0.73%)
Apr 01, 2015 12.95 13.04 12.14 12.27 201,437 -0.71(-5.47%)
Mar 31, 2015 13.25 13.35 12.89 12.98 244,696 -0.32(-2.41%)
Mar 30, 2015 13.23 13.54 13.12 13.30 248,232 +0.01(+0.08%)
Mar 27, 2015 13.07 13.30 13.02 13.29 177,156 +0.20(+1.53%)
Mar 26, 2015 12.97 13.21 12.81 13.09 206,933 +0.04(+0.31%)
Mar 25, 2015 13.50 13.89 12.81 13.05 156,338 -0.39(-2.90%)
Mar 24, 2015 13.36 13.62 13.29 13.44 206,378 +0.09(+0.67%)
Mar 23, 2015 13.75 14.11 13.34 13.35 334,745 -0.47(-3.40%)
Mar 20, 2015 13.52 13.92 13.51 13.82 544,553 +0.36(+2.67%)
Mar 19, 2015 13.06 13.50 13.06 13.46 144,707 +0.37(+2.83%)
Mar 18, 2015 13.01 13.28 12.83 13.09 212,596 +0.09(+0.69%)
Mar 17, 2015 12.84 13.15 12.70 13.00 219,990 +0.17(+1.33%)
Mar 16, 2015 12.67 12.99 12.53 12.83 233,301 +0.23(+1.83%)
Mar 13, 2015 12.53 12.73 12.40 12.60 175,543 +0.10(+0.80%)
Mar 12, 2015 11.95 12.62 11.95 12.50 157,291 +0.71(+6.02%)
Mar 11, 2015 11.78 12.01 11.67 11.79 112,159 +0.01(+0.08%)
Mar 10, 2015 11.90 11.95 11.76 11.78 120,212 -0.29(-2.40%)
Mar 09, 2015 12.50 12.58 11.94 12.07 123,860 -0.37(-2.97%)
Mar 06, 2015 12.67 12.72 12.33 12.44 87,369 -0.38(-2.96%)
Mar 05, 2015 12.64 13.03 12.56 12.82 83,020 +0.24(+1.91%)
Mar 04, 2015 12.67 12.80 12.39 12.58 85,310 -0.20(-1.56%)
Mar 03, 2015 12.95 12.95 12.55 12.78 87,403 -0.20(-1.54%)
Mar 02, 2015 12.71 13.10 12.71 12.98 181,761 +0.27(+2.12%)
Feb 27, 2015 12.89 13.06 12.65 12.71 103,680 -0.19(-1.47%)
Feb 26, 2015 12.85 13.05 12.75 12.90 177,581 -0.01(-0.08%)
Feb 25, 2015 13.22 13.47 12.66 12.91 260,623 -0.31(-2.34%)
Feb 24, 2015 13.42 13.49 13.16 13.22 86,175 -0.16(-1.20%)
Feb 23, 2015 13.12 13.57 13.01 13.38 49,351 +0.16(+1.21%)
Feb 20, 2015 13.19 13.35 13.02 13.22 63,786 +0.05(+0.38%)
Feb 19, 2015 13.13 13.32 13.11 13.17 43,890 -0.03(-0.23%)
Feb 18, 2015 13.14 13.23 12.85 13.20 72,436 +0.06(+0.46%)
Feb 17, 2015 13.49 13.59 13.00 13.14 81,859 -0.37(-2.74%)
Feb 13, 2015 13.28 13.51 13.51 13.51 90,400 +0.21(+1.58%)
Feb 12, 2015 13.26 13.30 13.00 13.30 67,821 +0.14(+1.06%)
Feb 11, 2015 12.89 13.23 12.89 13.16 72,415 +0.23(+1.78%)
Feb 10, 2015 13.01 13.19 12.90 12.93 92,814 +0.09(+0.70%)
Feb 09, 2015 13.13 13.19 12.69 12.84 93,587 -0.40(-3.02%)
Feb 06, 2015 13.30 13.60 13.10 13.24 87,879 -0.02(-0.15%)
Feb 05, 2015 12.76 13.51 12.76 13.26 125,045 +0.22(+1.69%)
Feb 04, 2015 13.05 13.19 12.79 13.04 84,146 -0.12(-0.91%)
Feb 03, 2015 13.32 13.56 13.06 13.16 140,381 -0.05(-0.38%)
Feb 02, 2015 12.98 13.45 12.57 13.21 125,747 +0.33(+2.56%)
Jan 30, 2015 13.17 13.40 12.85 12.88 169,734 -0.43(-3.23%)
Jan 29, 2015 13.19 13.35 12.93 13.31 141,662 +0.20(+1.53%)
Jan 28, 2015 13.64 13.73 12.96 13.11 148,959 -0.40(-2.96%)
Jan 27, 2015 13.06 13.66 13.06 13.51 90,565 +0.23(+1.73%)
Jan 26, 2015 13.15 13.31 12.95 13.28 95,002 +0.13(+0.99%)
Jan 23, 2015 13.13 13.24 12.95 13.15 38,015 +0.06(+0.46%)
Jan 22, 2015 12.96 13.14 12.54 13.09 151,065 +0.29(+2.27%)
Jan 21, 2015 13.08 13.13 12.68 12.80 124,038 -0.31(-2.36%)
Jan 20, 2015 13.40 13.59 12.83 13.11 159,176 -0.29(-2.16%)
Jan 16, 2015 13.06 13.48 13.06 13.40 76,814 +0.29(+2.21%)
Jan 15, 2015 13.54 13.55 12.95 13.11 75,145 -0.40(-2.96%)
Jan 14, 2015 13.38 13.73 13.10 13.51 158,239 -0.07(-0.52%)
Jan 13, 2015 13.50 14.00 13.28 13.58 296,241 +0.60(+4.62%)
Jan 12, 2015 13.13 13.24 12.96 12.98 73,215 -0.12(-0.92%)
Jan 09, 2015 13.29 13.31 13.03 13.10 81,053 -0.23(-1.73%)
Jan 08, 2015 13.36 13.51 13.13 13.33 86,623 +0.15(+1.14%)
Jan 07, 2015 13.38 13.38 12.88 13.18 101,172 +0.02(+0.15%)
Jan 06, 2015 13.63 13.74 12.80 13.16 141,585 -0.37(-2.73%)
Jan 05, 2015 13.80 14.40 13.40 13.53 274,329 -0.34(-2.45%)
Jan 02, 2015 13.72 14.03 13.45 13.87 149,690 +0.26(+1.91%)
Dec 31, 2014 13.66 13.61 13.61 13.61 170,500 +0.01(+0.07%)
Dec 30, 2014 13.63 13.71 13.04 13.60 559,494 -0.11(-0.80%)
Dec 29, 2014 13.66 13.85 13.42 13.71 94,089 +0.01(+0.07%)
Dec 26, 2014 13.76 13.85 13.61 13.70 39,688 +0.03(+0.22%)
Dec 24, 2014 13.66 13.67 13.67 13.67 47,700 +0.06(+0.44%)
Dec 23, 2014 13.98 13.98 13.41 13.61 86,712 -0.20(-1.45%)
Dec 22, 2014 13.57 13.85 13.44 13.81 80,847 +0.24(+1.77%)
Dec 19, 2014 13.37 13.71 13.15 13.57 384,615 +0.18(+1.31%)
Dec 18, 2014 13.29 13.48 12.96 13.39 104,107 +0.40(+3.12%)
Dec 17, 2014 12.13 13.01 12.13 12.99 137,715 +0.86(+7.09%)
Dec 16, 2014 12.34 12.67 12.12 12.13 192,896 -0.25(-2.02%)
Dec 15, 2014 13.24 13.41 12.38 12.38 223,265 -0.78(-5.93%)
Dec 12, 2014 13.19 13.55 13.05 13.16 201,200 -0.22(-1.64%)
Dec 11, 2014 13.29 13.62 13.24 13.38 198,840 +0.17(+1.29%)
Dec 10, 2014 13.13 13.73 12.94 13.21 222,604 +0.05(+0.38%)
Dec 09, 2014 12.75 13.33 12.75 13.16 200,998 +0.24(+1.86%)
Dec 08, 2014 12.90 13.36 12.83 12.92 115,490 -0.06(-0.46%)
Dec 05, 2014 12.40 13.14 12.39 12.98 126,216 +0.62(+5.02%)
Dec 04, 2014 12.43 12.50 11.95 12.36 163,038 -0.05(-0.40%)
Dec 03, 2014 11.85 12.68 11.62 12.41 260,375 +0.86(+7.45%)
Dec 02, 2014 11.18 11.60 11.18 11.55 122,925 +0.47(+4.24%)
Dec 01, 2014 11.37 11.45 11.02 11.08 146,283 -0.28(-2.46%)
Nov 28, 2014 11.64 11.87 11.29 11.36 95,651 -0.23(-1.98%)
Nov 26, 2014 11.07 11.59 11.59 11.59 133,300 +0.60(+5.46%)
Nov 25, 2014 10.62 11.06 10.58 10.99 1,014,776 +0.41(+3.88%)
Nov 24, 2014 10.65 10.75 10.37 10.58 253,957 -0.02(-0.19%)
Nov 21, 2014 11.07 11.07 10.57 10.60 100,330 -0.26(-2.39%)
Nov 20, 2014 10.81 10.95 10.71 10.86 67,529 -0.04(-0.37%)
Nov 19, 2014 11.33 11.36 10.87 10.90 91,523 -0.48(-4.22%)
Nov 18, 2014 11.20 11.62 11.18 11.38 246,292 +0.22(+1.97%)
Nov 17, 2014 11.14 11.42 10.94 11.16 280,705 -0.03(-0.27%)
Nov 14, 2014 11.35 11.35 10.93 11.19 217,689 -0.11(-0.97%)
Nov 13, 2014 11.53 11.62 11.27 11.30 82,204 -0.18(-1.57%)
Nov 12, 2014 11.63 11.68 11.38 11.48 175,072 -0.24(-2.05%)
Nov 11, 2014 11.49 11.77 11.43 11.72 111,128 +0.13(+1.12%)
Nov 10, 2014 11.35 11.60 11.21 11.59 191,834 +0.26(+2.29%)
Nov 07, 2014 11.45 11.59 11.07 11.33 193,511 -0.10(-0.87%)
Nov 06, 2014 11.30 11.47 11.16 11.43 135,018 +0.16(+1.42%)
Nov 05, 2014 11.00 11.31 10.95 11.27 152,643 +0.28(+2.55%)
Nov 04, 2014 10.97 11.22 10.87 10.99 92,222 -0.08(-0.72%)
Nov 03, 2014 11.41 11.57 11.05 11.07 229,175 -0.33(-2.89%)
Oct 31, 2014 11.35 11.56 10.71 11.40 641,696 +1.11(+10.79%)
Oct 30, 2014 9.890 10.40 9.890 10.29 196,866 +0.29(+2.90%)
Oct 29, 2014 10.06 10.21 9.860 10.00 225,866 +0.00(+0.00%)
Oct 28, 2014 9.460 10.00 9.430 10.00 265,132 +0.58(+6.16%)
Oct 27, 2014 9.540 9.620 9.340 9.420 100,660 -0.24(-2.48%)
Oct 24, 2014 9.550 9.720 9.360 9.660 226,730 +0.14(+1.47%)
Oct 23, 2014 9.220 9.880 9.090 9.520 114,734 +0.38(+4.16%)
Oct 22, 2014 9.060 9.140 8.945 9.140 148,828 +0.12(+1.33%)
Oct 21, 2014 8.750 9.050 8.720 9.020 66,145 +0.35(+4.04%)
Oct 20, 2014 8.850 9.080 8.620 8.670 302,136 -0.33(-3.67%)
Oct 17, 2014 9.530 9.530 8.970 9.000 113,629 -0.39(-4.15%)
Oct 16, 2014 9.170 9.665 8.900 9.390 220,076 +0.03(+0.32%)
Oct 15, 2014 9.000 9.360 8.970 9.360 171,768 +0.28(+3.08%)
Oct 14, 2014 8.920 9.450 8.820 9.080 145,418 +0.30(+3.42%)
Oct 13, 2014 9.070 9.335 8.720 8.780 178,149 -0.30(-3.30%)
Oct 10, 2014 9.070 9.445 9.040 9.080 106,704 -0.07(-0.77%)
Oct 09, 2014 9.470 9.570 9.000 9.150 78,361 -0.32(-3.38%)
Oct 08, 2014 9.080 9.500 8.980 9.470 153,240 +0.35(+3.84%)
Oct 07, 2014 9.100 9.270 9.035 9.120 105,687 -0.09(-0.98%)
Oct 06, 2014 9.410 9.420 9.080 9.210 93,247 -0.20(-2.13%)
Oct 03, 2014 9.330 9.570 9.180 9.410 68,183 +0.19(+2.06%)
Oct 02, 2014 9.020 9.270 8.910 9.220 118,898 +0.23(+2.56%)
Oct 01, 2014 8.970 9.080 8.710 8.990 189,254 +0.02(+0.22%)
Sep 30, 2014 9.050 9.160 8.940 8.970 234,384 -0.11(-1.21%)
Sep 29, 2014 8.920 9.110 8.920 9.080 150,089 +0.03(+0.33%)
Sep 26, 2014 8.880 9.070 8.870 9.050 173,491 +0.20(+2.26%)
Sep 25, 2014 9.200 9.200 8.640 8.850 182,757 -0.35(-3.80%)
Sep 24, 2014 9.180 9.230 9.020 9.200 112,548 +0.05(+0.55%)
Sep 23, 2014 9.310 9.380 9.150 9.150 188,764 -0.21(-2.24%)
Sep 22, 2014 9.770 9.770 9.280 9.360 183,870 -0.48(-4.88%)
Sep 19, 2014 10.03 10.08 9.730 9.840 211,253 -0.15(-1.50%)
Sep 18, 2014 9.960 10.13 9.960 9.990 129,022 +0.10(+1.01%)
Sep 17, 2014 9.700 10.08 9.700 9.890 189,643 +0.25(+2.59%)
Sep 16, 2014 9.600 9.720 9.300 9.640 1,151,979 -0.03(-0.31%)
Sep 15, 2014 9.950 9.950 9.630 9.670 184,352 -0.29(-2.91%)
Sep 12, 2014 10.14 10.14 9.830 9.960 164,993 -0.15(-1.48%)
Sep 11, 2014 10.09 10.25 9.820 10.11 315,021 -0.09(-0.88%)
Sep 10, 2014 10.16 10.24 10.13 10.20 61,121 +0.10(+0.99%)
Sep 09, 2014 10.27 10.39 10.03 10.10 86,735 -0.18(-1.75%)
Sep 08, 2014 10.11 10.36 10.04 10.28 84,348 +0.17(+1.68%)
Sep 05, 2014 10.14 10.14 9.870 10.11 103,340 -0.08(-0.79%)
Sep 04, 2014 10.53 10.56 10.18 10.19 72,396 -0.33(-3.14%)
Sep 03, 2014 10.81 10.95 10.48 10.52 140,547 -0.25(-2.32%)
Sep 02, 2014 10.75 10.95 10.66 10.77 119,784 +0.02(+0.19%)
Aug 29, 2014 10.68 10.75 10.75 10.75 157,500 +0.09(+0.84%)
Aug 28, 2014 10.60 10.79 10.55 10.66 71,074 -0.02(-0.19%)
Aug 27, 2014 10.82 10.86 10.55 10.68 133,313 -0.12(-1.11%)
Aug 26, 2014 10.69 10.98 10.55 10.80 234,948 +0.12(+1.12%)
Aug 25, 2014 10.68 10.86 10.63 10.68 219,643 +0.06(+0.56%)
Aug 22, 2014 10.72 10.94 10.53 10.62 91,360 -0.14(-1.30%)
Aug 21, 2014 10.76 10.85 10.51 10.76 63,146 -0.02(-0.19%)
Aug 20, 2014 10.84 10.87 10.56 10.78 72,951 -0.14(-1.28%)
Aug 19, 2014 11.02 11.02 10.81 10.92 106,198 -0.05(-0.46%)
Aug 18, 2014 10.95 11.04 10.75 10.97 76,073 +0.17(+1.57%)
Aug 15, 2014 11.15 11.15 10.59 10.80 185,123 -0.23(-2.09%)
Aug 14, 2014 10.99 10.99 10.90 11.03 145,301 +0.01(+0.09%)
Aug 13, 2014 11.12 11.16 10.90 11.02 116,085 -0.02(-0.18%)
Aug 12, 2014 11.75 11.75 10.88 11.04 127,020 -0.17(-1.52%)
Aug 11, 2014 11.27 11.40 11.10 11.21 177,236 +0.03(+0.27%)
Aug 08, 2014 11.17 11.41 11.13 11.18 122,187 +0.06(+0.54%)
Aug 07, 2014 11.63 11.64 11.06 11.12 102,145 -0.49(-4.22%)
Aug 06, 2014 11.14 11.67 11.04 11.61 114,293 +0.32(+2.83%)
Aug 05, 2014 11.09 11.38 11.04 11.29 144,751 +0.12(+1.07%)
Aug 04, 2014 11.03 11.25 10.76 11.17 135,262 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.