Quanex Building Products Corp (NY: NX )

22.58 +0.09 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.08 20.21 19.99 20.08 130,410 +0.02(+0.10%)
Jul 30, 2015 20.07 20.22 19.90 20.06 134,922 -0.05(-0.25%)
Jul 29, 2015 19.94 20.19 19.68 20.11 226,501 +0.09(+0.45%)
Jul 28, 2015 19.98 20.17 19.68 20.02 161,475 +0.15(+0.75%)
Jul 27, 2015 20.08 20.12 19.68 19.87 179,994 -0.31(-1.54%)
Jul 24, 2015 20.78 20.92 19.98 20.18 313,008 -0.60(-2.89%)
Jul 23, 2015 21.05 21.15 20.78 20.78 218,286 -0.23(-1.09%)
Jul 22, 2015 20.96 21.10 20.80 21.01 259,501 -0.09(-0.43%)
Jul 21, 2015 21.39 21.47 21.10 21.10 325,723 -0.31(-1.45%)
Jul 20, 2015 21.02 21.42 20.84 21.41 304,881 +0.30(+1.42%)
Jul 17, 2015 21.04 21.20 21.00 21.11 186,011 +0.01(+0.05%)
Jul 16, 2015 21.09 21.20 20.91 21.10 246,838 +0.03(+0.14%)
Jul 15, 2015 21.22 21.22 20.78 21.07 216,398 -0.18(-0.85%)
Jul 14, 2015 21.36 21.65 21.20 21.25 152,014 -0.19(-0.89%)
Jul 13, 2015 21.29 21.52 21.29 21.44 93,957 +0.24(+1.13%)
Jul 10, 2015 20.86 21.24 20.68 21.20 159,844 +0.52(+2.51%)
Jul 09, 2015 20.91 21.05 20.65 20.68 187,366 -0.08(-0.39%)
Jul 08, 2015 20.69 21.00 20.55 20.76 244,730 -0.03(-0.14%)
Jul 07, 2015 21.15 21.15 20.38 20.79 224,136 -0.43(-2.03%)
Jul 06, 2015 21.06 21.43 20.83 21.22 179,977 +0.06(+0.28%)
Jul 02, 2015 21.19 21.16 21.16 21.16 231,800 -0.04(-0.19%)
Jul 01, 2015 21.73 21.73 21.12 21.20 340,015 -0.23(-1.07%)
Jun 30, 2015 21.59 21.75 21.25 21.43 256,417 -0.07(-0.33%)
Jun 29, 2015 21.89 21.92 21.44 21.50 234,053 -0.39(-1.78%)
Jun 26, 2015 21.59 21.93 21.33 21.89 442,460 +0.38(+1.77%)
Jun 25, 2015 20.64 21.69 20.63 21.51 334,696 +1.27(+6.27%)
Jun 24, 2015 20.04 20.27 19.96 20.24 199,241 +0.24(+1.20%)
Jun 23, 2015 20.24 20.41 19.97 20.00 208,535 -0.25(-1.23%)
Jun 22, 2015 20.31 20.37 20.14 20.25 153,877 +0.13(+0.65%)
Jun 19, 2015 19.98 20.22 19.87 20.12 336,061 +0.20(+1.00%)
Jun 18, 2015 19.89 20.02 19.73 19.92 179,927 +0.12(+0.61%)
Jun 17, 2015 20.16 20.27 19.53 19.80 221,940 -0.32(-1.59%)
Jun 16, 2015 18.99 20.23 18.86 20.12 383,764 +1.32(+7.02%)
Jun 15, 2015 18.80 18.99 18.56 18.80 217,096 -0.06(-0.32%)
Jun 12, 2015 18.77 18.91 18.63 18.86 201,532 +0.01(+0.05%)
Jun 11, 2015 18.44 18.86 18.30 18.85 278,961 +0.35(+1.89%)
Jun 10, 2015 18.58 18.68 18.48 18.50 419,092 +0.07(+0.38%)
Jun 09, 2015 18.80 18.85 18.34 18.43 199,721 -0.39(-2.07%)
Jun 08, 2015 18.83 18.91 18.71 18.82 185,038 -0.03(-0.16%)
Jun 05, 2015 18.66 18.98 18.87 18.85 277,678 -0.02(-0.11%)
Jun 04, 2015 19.15 19.17 18.77 18.87 559,267 -0.28(-1.46%)
Jun 03, 2015 18.50 19.92 18.38 19.15 894,245 +1.78(+10.25%)
Jun 02, 2015 17.77 18.04 17.34 17.37 529,037 -0.44(-2.47%)
Jun 01, 2015 17.91 18.01 17.63 17.81 110,412 +0.02(+0.11%)
May 29, 2015 18.01 18.10 17.62 17.79 117,888 -0.11(-0.61%)
May 28, 2015 17.96 18.02 17.81 17.90 91,109 -0.10(-0.56%)
May 27, 2015 18.00 18.13 17.74 18.00 143,456 +0.08(+0.45%)
May 26, 2015 18.12 18.12 17.61 17.92 206,186 -0.22(-1.21%)
May 22, 2015 18.32 18.14 18.14 18.14 97,500 -0.18(-0.98%)
May 21, 2015 18.38 18.45 18.21 18.32 112,637 -0.08(-0.43%)
May 20, 2015 18.40 18.48 18.16 18.40 96,914 +0.02(+0.11%)
May 19, 2015 18.57 18.58 18.24 18.38 136,820 -0.11(-0.59%)
May 18, 2015 18.44 18.66 18.25 18.49 147,165 +0.05(+0.27%)
May 15, 2015 18.50 18.56 18.27 18.44 194,361 -0.06(-0.32%)
May 14, 2015 18.61 18.71 18.43 18.50 154,990 +0.00(+0.00%)
May 13, 2015 18.62 18.66 18.43 18.50 181,480 -0.02(-0.11%)
May 12, 2015 18.74 18.74 18.21 18.52 139,347 -0.31(-1.65%)
May 11, 2015 18.76 19.05 18.71 18.83 81,230 +0.11(+0.59%)
May 08, 2015 19.00 19.12 18.72 18.72 82,461 -0.12(-0.64%)
May 07, 2015 18.72 18.94 18.58 18.84 60,152 +0.04(+0.21%)
May 06, 2015 18.83 18.83 18.55 18.80 57,277 -0.01(-0.05%)
May 05, 2015 18.72 18.95 18.70 18.81 132,433 +0.05(+0.27%)
May 04, 2015 19.00 19.05 18.65 18.76 117,909 -0.20(-1.05%)
May 01, 2015 19.29 19.33 18.92 18.96 135,294 -0.34(-1.76%)
Apr 30, 2015 19.97 20.01 19.16 19.30 179,079 -0.74(-3.69%)
Apr 29, 2015 20.34 20.34 19.95 20.04 248,781 -0.35(-1.72%)
Apr 28, 2015 20.13 20.42 20.10 20.39 123,908 +0.20(+0.99%)
Apr 27, 2015 20.12 20.41 20.07 20.19 132,895 +0.10(+0.50%)
Apr 24, 2015 20.03 20.11 19.74 20.09 68,290 +0.11(+0.55%)
Apr 23, 2015 19.88 20.08 19.62 19.98 164,057 +0.09(+0.45%)
Apr 22, 2015 19.80 19.99 19.69 19.89 165,111 +0.04(+0.20%)
Apr 21, 2015 19.62 19.92 19.61 19.85 188,307 +0.25(+1.28%)
Apr 20, 2015 19.46 19.68 19.45 19.60 108,165 +0.19(+0.98%)
Apr 17, 2015 19.31 19.42 19.11 19.41 136,111 -0.04(-0.21%)
Apr 16, 2015 19.82 19.82 19.44 19.45 60,612 -0.42(-2.11%)
Apr 15, 2015 19.89 20.00 19.79 19.87 103,865 +0.03(+0.15%)
Apr 14, 2015 19.58 19.93 19.50 19.84 98,127 +0.31(+1.59%)
Apr 13, 2015 19.23 19.63 19.20 19.53 142,080 +0.39(+2.04%)
Apr 10, 2015 19.26 19.26 19.03 19.14 141,615 +0.00(+0.00%)
Apr 09, 2015 19.32 19.48 18.97 19.14 126,271 -0.19(-0.98%)
Apr 08, 2015 19.55 19.55 19.24 19.33 230,110 -0.16(-0.82%)
Apr 07, 2015 19.88 19.88 19.41 19.49 83,510 -0.37(-1.86%)
Apr 06, 2015 19.94 20.05 19.84 19.86 125,326 -0.12(-0.60%)
Apr 02, 2015 19.98 19.98 19.98 19.98 146,300 +0.04(+0.20%)
Apr 01, 2015 19.72 20.11 19.59 19.94 170,254 +0.20(+1.01%)
Mar 31, 2015 20.01 20.16 19.73 19.74 215,241 -0.41(-2.03%)
Mar 30, 2015 19.81 20.25 19.81 20.15 116,300 +0.44(+2.23%)
Mar 27, 2015 19.60 19.75 19.46 19.71 75,521 +0.07(+0.36%)
Mar 26, 2015 19.78 19.92 19.48 19.64 107,087 -0.15(-0.76%)
Mar 25, 2015 20.40 20.49 19.77 19.79 138,464 -0.51(-2.51%)
Mar 24, 2015 20.29 20.44 20.03 20.30 113,611 -0.04(-0.20%)
Mar 23, 2015 20.32 20.46 20.16 20.34 115,653 +0.03(+0.15%)
Mar 20, 2015 19.74 20.35 19.74 20.31 773,643 +0.72(+3.68%)
Mar 19, 2015 19.38 19.64 19.35 19.59 144,040 +0.12(+0.62%)
Mar 18, 2015 19.06 19.48 18.87 19.47 167,838 +0.42(+2.20%)
Mar 17, 2015 18.93 19.20 18.79 19.05 235,924 +0.17(+0.90%)
Mar 16, 2015 19.04 19.04 18.84 18.88 163,013 -0.08(-0.42%)
Mar 13, 2015 19.14 19.15 18.64 18.96 114,507 -0.18(-0.94%)
Mar 12, 2015 18.92 19.16 18.85 19.14 162,999 +0.32(+1.70%)
Mar 11, 2015 18.91 18.95 18.69 18.82 163,721 -0.10(-0.53%)
Mar 10, 2015 19.25 19.25 18.90 18.92 233,183 -0.51(-2.62%)
Mar 09, 2015 19.92 19.99 19.43 19.43 217,671 -0.43(-2.17%)
Mar 06, 2015 19.88 20.11 19.72 19.86 165,163 -0.22(-1.10%)
Mar 05, 2015 20.15 20.15 19.79 20.08 123,794 -0.06(-0.30%)
Mar 04, 2015 20.39 20.21 19.98 20.14 195,354 -0.07(-0.35%)
Mar 03, 2015 21.79 21.79 19.85 20.21 430,489 +0.20(+1.00%)
Mar 02, 2015 19.64 20.12 19.50 20.01 243,470 +0.42(+2.14%)
Feb 27, 2015 19.72 19.72 19.45 19.59 472,453 -0.18(-0.91%)
Feb 26, 2015 19.52 19.87 19.40 19.77 220,270 +0.27(+1.38%)
Feb 25, 2015 19.67 19.67 19.32 19.50 133,468 -0.22(-1.12%)
Feb 24, 2015 19.79 19.92 19.43 19.72 258,966 +0.07(+0.36%)
Feb 23, 2015 19.67 19.69 19.43 19.65 200,314 -0.01(-0.05%)
Feb 20, 2015 19.42 19.78 19.33 19.66 195,417 +0.27(+1.39%)
Feb 19, 2015 19.43 19.45 19.27 19.39 87,150 -0.05(-0.26%)
Feb 18, 2015 19.37 19.46 19.33 19.44 121,856 -0.01(-0.05%)
Feb 17, 2015 19.57 19.64 19.38 19.45 122,231 -0.06(-0.31%)
Feb 13, 2015 19.54 19.51 19.51 19.51 175,100 +0.02(+0.10%)
Feb 12, 2015 19.12 19.57 19.12 19.49 202,903 +0.46(+2.42%)
Feb 11, 2015 19.12 19.29 18.93 19.03 170,433 -0.10(-0.52%)
Feb 10, 2015 19.45 19.45 19.01 19.13 230,655 -0.16(-0.83%)
Feb 09, 2015 19.23 19.58 19.16 19.29 261,278 +0.06(+0.31%)
Feb 06, 2015 19.89 19.89 19.12 19.23 573,793 -0.64(-3.22%)
Feb 05, 2015 19.68 19.96 19.58 19.87 152,594 +0.21(+1.07%)
Feb 04, 2015 19.55 19.85 19.40 19.66 184,430 +0.12(+0.61%)
Feb 03, 2015 19.43 19.68 19.36 19.54 264,182 +0.25(+1.30%)
Feb 02, 2015 18.93 19.44 18.86 19.29 209,151 +0.46(+2.44%)
Jan 30, 2015 18.90 19.09 18.59 18.83 991,107 -0.16(-0.84%)
Jan 29, 2015 18.87 19.10 18.78 18.99 244,125 +0.15(+0.80%)
Jan 28, 2015 19.21 19.25 18.69 18.84 265,483 -0.26(-1.36%)
Jan 27, 2015 19.00 19.41 18.99 19.10 267,822 -0.08(-0.42%)
Jan 26, 2015 18.85 19.23 18.72 19.18 204,733 +0.37(+1.97%)
Jan 23, 2015 18.77 18.91 18.65 18.81 212,549 -0.01(-0.05%)
Jan 22, 2015 18.59 18.87 18.33 18.82 177,701 +0.38(+2.06%)
Jan 21, 2015 18.46 18.59 18.18 18.44 352,838 -0.09(-0.49%)
Jan 20, 2015 18.91 18.99 18.21 18.53 272,986 -0.37(-1.96%)
Jan 16, 2015 18.38 19.07 18.38 18.90 308,793 +0.46(+2.49%)
Jan 15, 2015 18.90 18.99 18.30 18.44 270,422 -0.35(-1.86%)
Jan 14, 2015 18.65 18.95 18.56 18.79 227,122 -0.07(-0.37%)
Jan 13, 2015 19.06 19.36 18.57 18.86 398,388 -0.05(-0.26%)
Jan 12, 2015 18.84 19.12 18.57 18.91 256,081 +0.06(+0.32%)
Jan 09, 2015 18.82 19.01 18.68 18.85 285,080 +0.03(+0.16%)
Jan 08, 2015 18.36 18.84 18.25 18.82 290,787 +0.64(+3.52%)
Jan 07, 2015 18.05 18.45 17.91 18.18 215,619 +0.22(+1.22%)
Jan 06, 2015 18.28 18.38 17.77 17.96 196,366 -0.29(-1.59%)
Jan 05, 2015 18.43 18.54 18.09 18.25 256,436 -0.34(-1.83%)
Jan 02, 2015 18.87 19.07 18.34 18.59 207,663 -0.19(-1.01%)
Dec 31, 2014 18.92 18.78 18.78 18.78 214,500 -0.08(-0.42%)
Dec 30, 2014 18.86 18.99 18.65 18.86 210,121 +0.00(+0.00%)
Dec 29, 2014 18.68 18.94 18.68 18.86 187,661 +0.22(+1.18%)
Dec 26, 2014 18.51 18.75 18.51 18.64 224,718 +0.27(+1.47%)
Dec 24, 2014 18.18 18.37 18.37 18.37 164,100 +0.20(+1.10%)
Dec 23, 2014 17.80 18.26 17.73 18.17 260,974 +0.37(+2.08%)
Dec 22, 2014 17.78 17.80 17.66 17.80 288,293 +0.06(+0.34%)
Dec 19, 2014 17.76 17.82 17.65 17.74 548,433 -0.05(-0.28%)
Dec 18, 2014 18.21 18.21 17.74 17.79 510,576 -0.16(-0.89%)
Dec 17, 2014 17.96 18.07 17.87 17.95 394,858 +0.02(+0.11%)
Dec 16, 2014 17.99 18.14 17.86 17.93 663,889 -0.14(-0.77%)
Dec 15, 2014 18.28 18.48 18.06 18.07 671,573 -0.24(-1.31%)
Dec 12, 2014 19.41 19.41 17.91 18.31 866,964 -1.60(-8.04%)
Dec 11, 2014 20.08 20.44 19.76 19.91 216,028 -0.17(-0.85%)
Dec 10, 2014 20.34 20.40 19.97 20.08 184,066 -0.33(-1.62%)
Dec 09, 2014 20.01 20.42 19.86 20.41 415,153 +0.19(+0.94%)
Dec 08, 2014 20.44 20.72 20.21 20.22 146,503 -0.23(-1.12%)
Dec 05, 2014 20.30 20.56 20.27 20.45 204,308 +0.15(+0.74%)
Dec 04, 2014 20.22 20.43 20.09 20.30 192,522 +0.02(+0.10%)
Dec 03, 2014 20.25 20.38 20.02 20.28 312,000 +0.08(+0.40%)
Dec 02, 2014 19.99 20.33 19.93 20.20 298,668 +0.20(+1.00%)
Dec 01, 2014 19.75 20.12 19.57 20.00 225,920 +0.22(+1.11%)
Nov 28, 2014 20.08 20.18 19.77 19.78 100,156 -0.32(-1.59%)
Nov 26, 2014 20.01 20.10 20.10 20.10 207,400 +0.06(+0.30%)
Nov 25, 2014 20.10 20.34 20.01 20.04 175,172 -0.09(-0.45%)
Nov 24, 2014 20.09 20.32 20.01 20.13 242,866 +0.04(+0.20%)
Nov 21, 2014 20.36 20.47 20.07 20.09 121,951 -0.02(-0.10%)
Nov 20, 2014 19.60 20.13 19.48 20.11 192,382 +0.44(+2.24%)
Nov 19, 2014 19.93 19.93 19.47 19.67 140,183 -0.23(-1.16%)
Nov 18, 2014 19.76 20.02 19.64 19.90 138,695 +0.21(+1.07%)
Nov 17, 2014 19.95 20.04 19.67 19.69 130,671 -0.25(-1.25%)
Nov 14, 2014 19.75 20.08 19.67 19.94 177,469 +0.22(+1.12%)
Nov 13, 2014 20.11 20.26 19.71 19.72 211,275 -0.40(-1.99%)
Nov 12, 2014 20.05 20.22 19.90 20.12 174,394 +0.01(+0.05%)
Nov 11, 2014 19.87 20.19 19.82 20.11 333,656 +0.24(+1.21%)
Nov 10, 2014 20.11 20.25 19.86 19.87 237,083 -0.16(-0.80%)
Nov 07, 2014 20.03 20.21 19.96 20.03 304,238 -0.02(-0.10%)
Nov 06, 2014 20.18 20.32 19.98 20.05 219,650 -0.09(-0.45%)
Nov 05, 2014 20.11 20.24 19.96 20.14 164,292 +0.16(+0.80%)
Nov 04, 2014 20.02 20.23 19.90 19.98 137,266 -0.09(-0.45%)
Nov 03, 2014 20.03 20.14 19.90 20.07 283,198 +0.05(+0.25%)
Oct 31, 2014 20.26 20.26 19.88 20.02 348,819 +0.13(+0.65%)
Oct 30, 2014 19.73 20.12 19.55 19.89 195,106 +0.14(+0.71%)
Oct 29, 2014 19.61 19.65 19.53 19.75 156,085 +0.15(+0.77%)
Oct 28, 2014 19.41 19.72 19.26 19.60 257,245 +0.34(+1.77%)
Oct 27, 2014 19.33 19.34 19.33 19.26 137,187 -0.07(-0.36%)
Oct 24, 2014 19.46 19.46 19.30 19.33 133,320 -0.07(-0.36%)
Oct 23, 2014 19.17 19.57 19.07 19.40 196,167 +0.47(+2.48%)
Oct 22, 2014 19.18 19.32 18.90 18.93 180,335 -0.16(-0.84%)
Oct 21, 2014 19.00 19.31 18.90 19.09 157,759 +0.15(+0.79%)
Oct 20, 2014 18.44 18.94 18.44 18.94 189,873 +0.43(+2.32%)
Oct 17, 2014 18.69 18.73 18.42 18.51 299,597 -0.06(-0.32%)
Oct 16, 2014 18.15 18.71 18.15 18.57 320,517 +0.15(+0.81%)
Oct 15, 2014 17.58 18.49 17.35 18.42 272,999 +0.61(+3.43%)
Oct 14, 2014 17.50 17.96 17.42 17.81 345,411 +0.47(+2.71%)
Oct 13, 2014 17.18 17.50 17.08 17.34 252,571 +0.22(+1.29%)
Oct 10, 2014 17.52 17.68 17.08 17.12 298,892 -0.48(-2.73%)
Oct 09, 2014 18.01 18.05 17.55 17.60 252,581 -0.42(-2.33%)
Oct 08, 2014 17.56 18.03 17.26 18.02 338,431 +0.44(+2.50%)
Oct 07, 2014 17.65 17.73 17.39 17.58 330,856 -0.20(-1.12%)
Oct 06, 2014 17.91 17.98 17.67 17.78 259,555 -0.13(-0.73%)
Oct 03, 2014 17.90 18.02 17.53 17.91 380,963 -0.10(-0.56%)
Oct 02, 2014 17.71 18.12 17.69 18.01 220,201 +0.26(+1.46%)
Oct 01, 2014 18.05 18.28 17.71 17.75 273,213 -0.34(-1.88%)
Sep 30, 2014 18.37 18.47 18.04 18.09 388,982 -0.23(-1.26%)
Sep 29, 2014 18.08 18.45 18.04 18.32 206,052 +0.04(+0.22%)
Sep 26, 2014 18.40 18.46 18.23 18.28 203,208 -0.09(-0.49%)
Sep 25, 2014 18.39 18.50 18.27 18.37 263,474 -0.04(-0.22%)
Sep 24, 2014 18.39 18.62 18.28 18.41 224,676 +0.06(+0.33%)
Sep 23, 2014 18.29 18.44 18.25 18.35 276,237 +0.00(+0.00%)
Sep 22, 2014 18.30 18.37 18.16 18.35 472,709 -0.04(-0.22%)
Sep 19, 2014 18.13 18.42 18.09 18.39 426,040 +0.29(+1.60%)
Sep 18, 2014 18.15 18.38 18.07 18.10 91,349 -0.02(-0.11%)
Sep 17, 2014 17.80 18.43 17.80 18.12 122,719 +0.29(+1.63%)
Sep 16, 2014 17.50 17.92 17.41 17.83 159,003 +0.30(+1.71%)
Sep 15, 2014 17.98 18.11 17.47 17.53 164,117 -0.48(-2.67%)
Sep 12, 2014 18.21 18.21 17.81 18.01 162,071 -0.21(-1.15%)
Sep 11, 2014 18.16 18.37 18.11 18.22 141,317 -0.10(-0.55%)
Sep 10, 2014 18.49 18.55 18.03 18.32 371,899 -0.28(-1.51%)
Sep 09, 2014 19.39 19.66 18.18 18.60 636,475 +0.28(+1.53%)
Sep 08, 2014 18.14 18.36 18.10 18.32 145,801 +0.13(+0.71%)
Sep 05, 2014 17.94 18.20 17.87 18.19 160,917 +0.17(+0.94%)
Sep 04, 2014 18.13 18.34 17.94 18.02 122,559 -0.04(-0.22%)
Sep 03, 2014 18.14 18.29 17.99 18.06 250,747 -0.05(-0.28%)
Sep 02, 2014 18.12 18.25 17.91 18.11 165,723 +0.05(+0.28%)
Aug 29, 2014 18.04 18.06 18.06 18.06 137,700 +0.02(+0.11%)
Aug 28, 2014 18.18 18.22 18.00 18.04 87,111 -0.28(-1.53%)
Aug 27, 2014 18.37 18.39 18.15 18.32 108,607 -0.06(-0.33%)
Aug 26, 2014 18.06 18.42 17.91 18.38 277,624 +0.29(+1.60%)
Aug 25, 2014 18.30 18.40 17.92 18.09 146,590 -0.10(-0.55%)
Aug 22, 2014 18.15 18.32 17.98 18.19 144,370 +0.02(+0.11%)
Aug 21, 2014 18.19 18.34 18.02 18.17 127,799 -0.03(-0.16%)
Aug 20, 2014 18.29 18.31 18.14 18.20 69,212 -0.20(-1.09%)
Aug 19, 2014 18.02 18.45 18.02 18.40 180,877 +0.39(+2.17%)
Aug 18, 2014 17.96 18.25 17.81 18.01 202,215 +0.23(+1.29%)
Aug 15, 2014 17.95 17.95 17.66 17.78 194,838 -0.01(-0.06%)
Aug 14, 2014 17.74 17.85 17.59 17.79 83,615 +0.10(+0.57%)
Aug 13, 2014 17.65 17.73 17.63 17.69 92,909 +0.04(+0.23%)
Aug 12, 2014 17.62 17.71 17.51 17.65 133,633 -0.05(-0.28%)
Aug 11, 2014 17.73 17.92 17.56 17.70 73,605 +0.07(+0.40%)
Aug 08, 2014 17.43 17.78 17.37 17.63 94,298 +0.19(+1.09%)
Aug 07, 2014 17.64 17.68 17.36 17.44 77,818 -0.14(-0.80%)
Aug 06, 2014 17.28 17.72 17.28 17.58 79,523 +0.17(+0.98%)
Aug 05, 2014 17.37 17.56 17.26 17.41 153,039 -0.06(-0.34%)
Aug 04, 2014 17.13 17.48 17.10 17.47 145,883 +0.38(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.