Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.34 12.59 12.25 12.41 52,016 +0.04(+0.32%)
Jul 30, 2013 12.56 12.62 12.24 12.37 160,377 -0.17(-1.37%)
Jul 29, 2013 12.84 12.95 12.52 12.54 70,040 -0.33(-2.56%)
Jul 26, 2013 13.22 13.35 12.84 12.87 83,315 -0.45(-3.35%)
Jul 25, 2013 13.18 13.53 13.15 13.31 93,811 +0.13(+1.01%)
Jul 24, 2013 13.13 13.21 12.84 13.18 98,699 +0.13(+1.02%)
Jul 23, 2013 13.10 13.10 12.84 13.05 110,170 -0.02(-0.18%)
Jul 22, 2013 12.64 13.18 12.64 13.07 137,656 +0.34(+2.64%)
Jul 19, 2013 12.63 12.88 12.59 12.74 108,687 +0.13(+0.99%)
Jul 18, 2013 12.51 12.72 12.45 12.61 133,691 +0.11(+0.88%)
Jul 17, 2013 12.73 12.73 12.44 12.50 41,690 -0.16(-1.24%)
Jul 16, 2013 12.81 12.81 12.62 12.66 133,298 -0.10(-0.80%)
Jul 15, 2013 12.81 12.83 12.68 12.76 68,508 +0.00(+0.00%)
Jul 12, 2013 12.59 12.90 12.54 12.76 146,816 +0.18(+1.43%)
Jul 11, 2013 12.34 12.59 12.22 12.58 101,570 +0.34(+2.75%)
Jul 10, 2013 12.03 12.28 12.03 12.24 59,151 +0.17(+1.43%)
Jul 09, 2013 11.92 12.21 11.84 12.07 68,603 +0.23(+1.92%)
Jul 08, 2013 12.11 12.11 11.73 11.84 69,164 -0.20(-1.63%)
Jul 05, 2013 12.23 12.23 11.87 12.04 90,427 +0.05(+0.46%)
Jul 03, 2013 11.96 12.05 11.74 11.98 87,871 +0.11(+0.92%)
Jul 02, 2013 12.22 12.30 11.75 11.87 137,191 -0.31(-2.57%)
Jul 01, 2013 12.37 12.49 12.08 12.19 155,821 -0.02(-0.19%)
Jun 28, 2013 12.56 12.60 12.16 12.21 672,519 -0.36(-2.86%)
Jun 27, 2013 12.41 12.65 12.33 12.57 302,842 +0.20(+1.58%)
Jun 26, 2013 12.41 12.43 12.26 12.38 91,029 +0.06(+0.51%)
Jun 25, 2013 12.45 12.52 12.14 12.31 80,986 -0.02(-0.19%)
Jun 24, 2013 12.20 12.40 11.87 12.34 132,828 -0.09(-0.76%)
Jun 21, 2013 12.89 12.95 12.27 12.43 150,146 -0.41(-3.17%)
Jun 20, 2013 13.13 14.34 12.76 12.84 83,588 -0.43(-3.24%)
Jun 19, 2013 13.49 14.02 13.26 13.27 74,140 -0.18(-1.34%)
Jun 18, 2013 13.04 13.50 13.04 13.45 138,215 +0.41(+3.18%)
Jun 17, 2013 12.94 13.24 12.88 13.03 73,953 +0.16(+1.22%)
Jun 14, 2013 12.93 13.20 12.77 12.88 40,944 -0.09(-0.66%)
Jun 13, 2013 12.92 13.04 12.81 12.96 78,859 +0.01(+0.06%)
Jun 12, 2013 13.03 13.06 12.92 12.95 97,947 -0.02(-0.12%)
Jun 11, 2013 13.08 13.13 12.64 12.97 75,457 -0.14(-1.07%)
Jun 10, 2013 13.08 13.19 12.80 13.11 215,089 +0.06(+0.48%)
Jun 07, 2013 12.69 13.17 12.52 13.05 75,679 +0.41(+3.22%)
Jun 06, 2013 12.60 13.22 12.47 12.64 53,069 +0.10(+0.81%)
Jun 05, 2013 12.66 12.71 12.37 12.54 56,460 -0.07(-0.56%)
Jun 04, 2013 12.70 13.29 12.38 12.61 80,209 -0.09(-0.74%)
Jun 03, 2013 12.72 12.85 12.56 12.70 66,414 -0.02(-0.12%)
May 31, 2013 12.72 13.16 12.72 12.72 59,768 -0.02(-0.18%)
May 30, 2013 12.86 12.88 12.48 12.74 48,205 -0.04(-0.31%)
May 29, 2013 12.56 12.91 12.46 12.78 45,846 +0.18(+1.43%)
May 28, 2013 12.57 12.92 12.45 12.60 49,074 +0.22(+1.77%)
May 24, 2013 12.44 12.63 12.33 12.38 38,814 -0.05(-0.44%)
May 23, 2013 12.36 12.63 12.25 12.44 80,925 +0.00(+0.00%)
May 22, 2013 12.98 13.13 12.38 12.44 92,034 -0.52(-4.05%)
May 21, 2013 12.77 13.35 12.68 12.96 50,610 +0.29(+2.29%)
May 20, 2013 13.02 13.12 12.58 12.67 56,977 -0.34(-2.65%)
May 17, 2013 13.26 13.26 12.93 13.02 82,164 -0.15(-1.13%)
May 16, 2013 13.21 13.33 13.15 13.17 24,364 -0.04(-0.30%)
May 15, 2013 13.13 13.24 13.06 13.21 46,568 -0.06(-0.47%)
May 13, 2013 13.50 13.54 12.91 13.27 68,540 -0.25(-1.85%)
May 10, 2013 13.60 13.63 13.37 13.52 31,616 -0.11(-0.80%)
May 09, 2013 13.82 13.93 13.53 13.63 81,523 -0.24(-1.75%)
May 08, 2013 13.89 13.89 13.74 13.87 141,943 -0.20(-1.39%)
May 07, 2013 13.79 14.11 12.52 14.07 77,362 +0.33(+2.39%)
May 06, 2013 13.80 14.10 13.69 13.74 79,826 -0.02(-0.11%)
May 03, 2013 13.81 13.77 13.60 13.75 74,477 +0.13(+0.98%)
May 02, 2013 13.60 13.72 13.48 13.62 100,713 +0.05(+0.35%)
May 01, 2013 13.82 13.87 13.42 13.57 159,497 -0.28(-2.03%)
Apr 30, 2013 13.85 13.98 13.57 13.85 109,848 +0.02(+0.11%)
Apr 29, 2013 13.74 13.85 13.54 13.84 42,032 +0.06(+0.45%)
Apr 26, 2013 13.85 14.05 13.65 13.78 82,522 -0.08(-0.56%)
Apr 25, 2013 14.40 14.45 13.75 13.85 83,689 -0.55(-3.80%)
Apr 24, 2013 12.84 14.52 12.83 14.40 136,967 +1.67(+13.09%)
Apr 23, 2013 12.19 12.74 11.99 12.74 61,681 +0.67(+5.51%)
Apr 22, 2013 12.37 12.49 11.97 12.07 83,132 -0.26(-2.10%)
Apr 19, 2013 12.38 12.64 12.18 12.33 75,894 -0.06(-0.51%)
Apr 18, 2013 11.82 12.50 11.82 12.39 90,304 +0.56(+4.77%)
Apr 17, 2013 11.22 11.93 10.91 11.83 115,787 +0.58(+5.15%)
Apr 16, 2013 11.50 11.67 11.00 11.25 72,525 -0.14(-1.24%)
Apr 15, 2013 11.56 11.64 11.34 11.39 107,292 -0.18(-1.56%)
Apr 12, 2013 11.12 11.58 11.12 11.57 81,990 +0.54(+4.90%)
Apr 11, 2013 11.97 12.00 10.88 11.03 151,342 -0.99(-8.21%)
Apr 10, 2013 12.33 12.48 11.66 12.02 184,314 -0.20(-1.67%)
Apr 09, 2013 12.53 12.57 12.19 12.22 50,430 -0.26(-2.07%)
Apr 08, 2013 12.61 12.61 12.36 12.48 43,897 -0.05(-0.38%)
Apr 05, 2013 12.44 12.61 12.33 12.52 45,718 -0.12(-0.93%)
Apr 04, 2013 12.30 12.64 12.30 12.64 41,420 +0.38(+3.13%)
Apr 03, 2013 12.55 12.62 12.19 12.26 77,801 -0.24(-1.94%)
Apr 02, 2013 12.71 12.71 12.43 12.50 100,662 -0.13(-1.05%)
Apr 01, 2013 11.78 12.67 11.75 12.63 92,331 +0.96(+8.25%)
Mar 28, 2013 11.83 12.13 11.49 11.67 114,057 -0.05(-0.47%)
Mar 27, 2013 11.86 12.13 11.50 11.73 91,056 -0.17(-1.45%)
Mar 26, 2013 12.05 12.20 11.82 11.90 65,917 -0.13(-1.11%)
Mar 25, 2013 12.18 12.52 11.94 12.03 56,337 -0.17(-1.41%)
Mar 22, 2013 12.30 12.42 12.14 12.20 38,042 -0.04(-0.32%)
Mar 21, 2013 12.37 12.45 12.19 12.24 40,247 -0.20(-1.57%)
Mar 20, 2013 12.51 12.72 12.32 12.44 78,451 +0.02(+0.19%)
Mar 19, 2013 12.77 12.92 12.24 12.41 85,737 -0.30(-2.34%)
Mar 18, 2013 13.07 13.18 12.64 12.71 81,737 -0.44(-3.33%)
Mar 15, 2013 13.06 13.35 13.05 13.15 82,938 +0.13(+0.96%)
Mar 14, 2013 12.81 13.29 12.74 13.02 77,983 +0.20(+1.53%)
Mar 13, 2013 12.64 13.06 12.62 12.83 29,406 +0.20(+1.55%)
Mar 12, 2013 12.99 13.06 12.52 12.63 41,977 -0.34(-2.65%)
Mar 11, 2013 13.02 13.16 12.86 12.98 65,310 +0.06(+0.49%)
Mar 08, 2013 12.86 12.97 12.70 12.92 117,648 +0.10(+0.79%)
Mar 07, 2013 12.27 12.88 12.27 12.81 110,317 +0.52(+4.20%)
Mar 06, 2013 11.83 12.46 11.71 12.30 94,890 +0.54(+4.59%)
Mar 05, 2013 11.89 11.89 11.20 11.76 379,612 -0.12(-0.99%)
Mar 04, 2013 12.96 13.02 11.61 11.87 204,880 -1.18(-9.05%)
Mar 01, 2013 12.96 13.24 12.57 13.06 81,857 -0.04(-0.30%)
Feb 28, 2013 13.52 13.58 13.03 13.10 63,872 -0.41(-3.01%)
Feb 27, 2013 13.66 13.71 13.45 13.50 29,998 -0.15(-1.09%)
Feb 26, 2013 13.91 13.99 13.56 13.65 33,927 -0.15(-1.08%)
Feb 25, 2013 14.09 14.27 13.78 13.80 54,570 -0.27(-1.89%)
Feb 22, 2013 14.14 14.18 13.77 14.07 31,487 +0.00(+0.00%)
Feb 21, 2013 14.06 14.26 13.85 14.07 29,086 +0.05(+0.39%)
Feb 20, 2013 14.25 14.36 13.88 14.01 98,561 -0.16(-1.10%)
Feb 19, 2013 13.63 14.17 13.54 14.17 78,792 +0.63(+4.68%)
Feb 15, 2013 14.07 14.07 13.41 13.53 112,690 -0.46(-3.30%)
Feb 14, 2013 13.84 14.04 13.56 14.00 29,718 +0.16(+1.13%)
Feb 13, 2013 13.63 14.07 13.50 13.84 52,195 +0.11(+0.80%)
Feb 12, 2013 13.39 13.74 13.32 13.73 41,432 +0.34(+2.51%)
Feb 11, 2013 13.46 13.52 13.14 13.39 92,203 -0.04(-0.29%)
Feb 08, 2013 13.74 13.74 13.36 13.43 93,013 -0.25(-1.83%)
Feb 07, 2013 13.99 14.01 13.46 13.68 90,331 -0.31(-2.18%)
Feb 06, 2013 14.08 14.08 13.85 13.99 73,799 -0.20(-1.38%)
Feb 04, 2013 14.72 14.79 14.16 14.18 59,199 -0.70(-4.73%)
Feb 01, 2013 14.72 14.98 14.65 14.89 89,372 +0.17(+1.17%)
Jan 31, 2013 14.50 15.02 14.26 14.72 96,630 +0.22(+1.51%)
Jan 30, 2013 14.93 15.02 14.40 14.50 51,156 -0.50(-3.34%)
Jan 29, 2013 15.20 15.22 14.89 15.00 70,656 -0.18(-1.19%)
Jan 28, 2013 15.19 15.27 15.10 15.18 87,353 +0.05(+0.31%)
Jan 25, 2013 15.19 15.19 14.92 15.13 115,898 -0.03(-0.21%)
Jan 24, 2013 14.89 15.19 14.87 15.16 61,153 +0.32(+2.16%)
Jan 23, 2013 15.01 15.06 14.83 14.84 78,830 -0.18(-1.20%)
Jan 22, 2013 14.82 15.08 14.65 15.02 54,996 +0.16(+1.11%)
Jan 18, 2013 14.87 14.96 14.33 14.86 100,287 +0.13(+0.90%)
Jan 17, 2013 14.78 14.78 14.53 14.72 96,453 +0.05(+0.32%)
Jan 16, 2013 14.64 14.72 14.52 14.68 106,957 +0.02(+0.16%)
Jan 15, 2013 14.55 14.68 14.39 14.65 55,730 -0.01(-0.05%)
Jan 14, 2013 14.36 14.71 14.11 14.66 105,454 +0.21(+1.46%)
Jan 11, 2013 14.74 14.74 14.40 14.45 43,825 -0.23(-1.55%)
Jan 10, 2013 14.66 14.83 14.39 14.68 87,295 +0.20(+1.35%)
Jan 09, 2013 14.32 14.84 14.23 14.48 101,092 +0.25(+1.75%)
Jan 08, 2013 14.21 14.36 14.18 14.23 86,437 +0.07(+0.51%)
Jan 07, 2013 14.83 14.83 14.16 14.16 114,896 -0.71(-4.79%)
Jan 04, 2013 14.84 15.06 14.69 14.87 110,439 +0.19(+1.28%)
Jan 03, 2013 14.50 14.83 14.43 14.68 83,517 +0.16(+1.08%)
Jan 02, 2013 14.40 14.58 14.09 14.53 161,626 +0.44(+3.11%)
Dec 31, 2012 13.86 14.17 13.86 14.09 155,176 +0.10(+0.73%)
Dec 28, 2012 14.30 14.30 13.96 13.99 50,450 -0.35(-2.46%)
Dec 27, 2012 14.00 14.45 13.85 14.34 113,944 +0.39(+2.81%)
Dec 26, 2012 13.93 14.16 13.74 13.95 76,048 +0.07(+0.51%)
Dec 24, 2012 13.83 13.89 13.79 13.88 46,824 -0.01(-0.06%)
Dec 21, 2012 14.01 14.01 13.38 13.89 280,250 -0.20(-1.39%)
Dec 20, 2012 15.16 15.17 14.02 14.08 579,059 -1.11(-7.32%)
Dec 19, 2012 14.63 15.19 14.48 15.19 379,680 +0.42(+2.86%)
Dec 18, 2012 14.01 14.98 13.74 14.77 402,981 +0.71(+5.07%)
Dec 17, 2012 14.89 14.89 13.88 14.06 499,999 -0.64(-4.37%)
Dec 14, 2012 14.83 14.83 14.62 14.70 249,352 -0.03(-0.21%)
Dec 13, 2012 15.03 15.15 14.60 14.73 277,274 -0.26(-1.72%)
Dec 12, 2012 14.86 15.18 14.79 14.99 132,406 +0.16(+1.11%)
Dec 11, 2012 14.80 15.07 14.78 14.83 150,351 -0.05(-0.32%)
Dec 10, 2012 14.87 14.87 14.72 14.87 158,273 +0.00(+0.00%)
Dec 07, 2012 14.87 14.97 14.81 14.87 99,094 -0.04(-0.26%)
Dec 06, 2012 14.94 14.99 14.83 14.91 242,762 +0.02(+0.16%)
Dec 05, 2012 15.08 15.08 14.80 14.89 299,194 -0.20(-1.30%)
Dec 04, 2012 15.08 15.43 14.63 15.08 516,055 +0.52(+3.55%)
Nov 30, 2012 14.25 14.72 14.12 14.57 423,588 +0.41(+2.87%)
Nov 29, 2012 14.48 14.52 14.07 14.16 285,509 -0.12(-0.82%)
Nov 28, 2012 14.25 14.32 14.03 14.28 248,907 +0.09(+0.66%)
Nov 27, 2012 14.14 14.29 13.94 14.18 186,237 +0.07(+0.50%)
Nov 26, 2012 14.11 14.27 13.98 14.11 174,059 +0.01(+0.06%)
Nov 23, 2012 14.26 14.29 13.93 14.11 78,206 -0.08(-0.55%)
Nov 21, 2012 14.80 14.80 14.09 14.18 202,855 -0.52(-3.57%)
Nov 20, 2012 14.65 14.71 13.94 14.71 216,877 +0.26(+1.79%)
Nov 19, 2012 14.37 14.82 14.18 14.45 507,838 +0.12(+0.82%)
Nov 16, 2012 14.17 14.44 13.82 14.33 183,341 +0.12(+0.83%)
Nov 15, 2012 13.74 14.32 13.64 14.21 202,436 +0.59(+4.31%)
Nov 14, 2012 13.80 14.14 13.19 13.63 215,765 -0.16(-1.19%)
Nov 13, 2012 14.12 14.45 13.72 13.79 194,468 -0.38(-2.65%)
Nov 12, 2012 14.27 14.56 13.91 14.17 220,340 +0.05(+0.33%)
Nov 09, 2012 14.07 14.34 13.85 14.12 212,504 +0.04(+0.28%)
Nov 08, 2012 14.48 14.48 14.04 14.08 270,844 -0.21(-1.48%)
Nov 07, 2012 14.13 14.47 13.56 14.29 186,044 -0.06(-0.44%)
Nov 06, 2012 14.17 14.39 14.08 14.36 94,282 +0.34(+2.40%)
Nov 05, 2012 13.84 14.03 13.32 14.02 104,004 +0.18(+1.30%)
Nov 02, 2012 14.00 14.05 13.63 13.84 87,738 -0.02(-0.17%)
Nov 01, 2012 13.96 13.97 13.24 13.86 123,314 -0.06(-0.45%)
Oct 31, 2012 13.54 13.97 13.43 13.93 87,369 +0.38(+2.83%)
Oct 26, 2012 13.67 13.54 13.54 13.54 60,939 -0.08(-0.57%)
Oct 25, 2012 13.62 13.76 13.32 13.62 128,176 +0.20(+1.46%)
Oct 24, 2012 13.18 13.50 12.81 13.42 160,962 +0.34(+2.63%)
Oct 23, 2012 12.84 13.18 12.84 13.08 123,999 -0.03(-0.24%)
Oct 19, 2012 13.44 13.60 12.85 13.11 163,756 -0.40(-2.95%)
Oct 18, 2012 13.46 13.65 13.15 13.51 61,561 +0.09(+0.64%)
Oct 17, 2012 13.56 13.74 13.17 13.42 130,275 -0.08(-0.58%)
Oct 16, 2012 13.47 13.81 13.26 13.50 129,475 +0.08(+0.58%)
Oct 15, 2012 13.42 13.45 12.94 13.42 123,392 +0.13(+1.00%)
Oct 12, 2012 13.46 13.46 12.92 13.29 98,165 -0.12(-0.88%)
Oct 11, 2012 13.21 13.90 13.05 13.41 156,641 +0.35(+2.70%)
Oct 10, 2012 13.35 13.46 12.84 13.06 178,654 -0.23(-1.77%)
Oct 09, 2012 13.36 13.89 13.23 13.29 184,424 -0.45(-3.25%)
Oct 08, 2012 14.03 14.03 13.55 13.74 90,018 -0.20(-1.40%)
Oct 05, 2012 14.09 14.15 13.70 13.93 88,203 -0.13(-0.95%)
Oct 04, 2012 13.88 14.14 13.70 14.07 67,328 +0.30(+2.16%)
Oct 03, 2012 13.50 13.80 13.40 13.77 109,263 +0.23(+1.73%)
Oct 02, 2012 13.59 13.80 13.41 13.53 55,296 -0.02(-0.17%)
Oct 01, 2012 13.79 14.09 13.35 13.56 210,187 -0.10(-0.74%)
Sep 28, 2012 13.67 14.07 13.35 13.66 49,783 -0.12(-0.85%)
Sep 27, 2012 13.70 14.16 13.47 13.78 196,076 +0.16(+1.15%)
Sep 26, 2012 13.46 13.62 13.31 13.62 32,936 +0.25(+1.87%)
Sep 25, 2012 13.35 13.47 13.21 13.37 57,236 +0.18(+1.36%)
Sep 24, 2012 13.12 13.46 13.11 13.19 63,960 +0.09(+0.72%)
Sep 21, 2012 13.97 13.97 13.10 13.10 145,251 -0.59(-4.29%)
Sep 20, 2012 13.31 13.71 13.24 13.68 36,300 +0.31(+2.28%)
Sep 19, 2012 13.25 13.64 13.17 13.38 29,577 +0.21(+1.61%)
Sep 18, 2012 13.25 13.38 13.12 13.17 38,584 -0.05(-0.41%)
Sep 17, 2012 15.42 14.17 12.94 13.22 82,565 -0.73(-5.22%)
Sep 14, 2012 13.86 14.11 13.71 13.95 33,908 +0.21(+1.54%)
Sep 13, 2012 12.69 14.21 12.69 13.74 115,422 +1.16(+9.21%)
Sep 12, 2012 12.73 12.73 12.13 12.58 32,735 -0.14(-1.11%)
Sep 11, 2012 12.75 12.75 12.58 12.72 18,162 +0.02(+0.12%)
Sep 10, 2012 13.00 13.00 12.59 12.70 50,437 -0.37(-2.81%)
Sep 07, 2012 13.17 13.28 12.87 13.07 24,261 -0.03(-0.24%)
Sep 06, 2012 13.02 13.11 12.88 13.10 22,444 +0.19(+1.45%)
Sep 05, 2012 13.21 13.26 12.85 12.92 46,175 -0.18(-1.38%)
Sep 04, 2012 13.05 13.31 12.90 13.10 19,032 -0.02(-0.12%)
Aug 31, 2012 12.99 13.31 12.92 13.11 16,923 +0.31(+2.38%)
Aug 30, 2012 12.86 13.05 12.77 12.81 12,811 -0.23(-1.74%)
Aug 29, 2012 13.24 13.24 12.90 13.03 18,704 -0.02(-0.12%)
Aug 27, 2012 13.03 13.24 12.68 13.05 38,571 +0.03(+0.24%)
Aug 24, 2012 12.23 13.02 12.16 13.02 14,214 +0.74(+5.99%)
Aug 23, 2012 12.81 12.84 12.15 12.28 22,087 -0.26(-2.06%)
Aug 22, 2012 12.81 12.88 12.21 12.54 30,304 -0.18(-1.42%)
Aug 21, 2012 12.45 12.98 12.45 12.72 57,852 +0.11(+0.87%)
Aug 20, 2012 12.72 12.79 12.13 12.61 56,895 -0.11(-0.86%)
Aug 17, 2012 12.66 12.86 12.56 12.72 27,621 -0.03(-0.25%)
Aug 16, 2012 12.89 13.03 12.66 12.75 10,739 -0.18(-1.39%)
Aug 15, 2012 13.07 13.49 12.84 12.93 31,817 -0.16(-1.20%)
Aug 14, 2012 13.31 13.42 13.09 13.09 16,949 -0.19(-1.42%)
Aug 13, 2012 12.81 13.29 12.81 13.28 42,437 +0.52(+4.05%)
Aug 10, 2012 12.66 13.04 12.49 12.76 14,454 +0.07(+0.56%)
Aug 09, 2012 12.62 13.26 12.60 12.69 15,508 -0.01(-0.06%)
Aug 08, 2012 12.77 12.97 12.70 12.70 7,178 -0.14(-1.10%)
Aug 07, 2012 12.99 13.31 12.76 12.84 18,864 -0.14(-1.09%)
Aug 06, 2012 12.76 13.21 12.03 12.98 15,961 +0.17(+1.35%)
Aug 03, 2012 12.38 12.91 12.23 12.81 14,524 +0.54(+4.40%)
Aug 02, 2012 11.95 12.40 11.75 12.27 19,354 +0.23(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.