Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.118 5.118 5.082 5.118 7,372 -0.04(-0.76%)
Jul 30, 2013 5.101 5.157 5.073 5.157 39,816 +0.05(+0.98%)
Jul 29, 2013 5.129 5.151 5.101 5.107 28,202 +0.03(+0.55%)
Jul 26, 2013 5.067 5.101 4.984 5.079 31,540 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.018 29,960 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.940 5.006 43,875 -0.07(-1.38%)
Jul 23, 2013 5.034 5.096 5.029 5.077 22,776 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.929 5.040 143,357 -0.14(-2.69%)
Jul 19, 2013 5.157 5.185 5.151 5.179 7,519 -0.01(-0.21%)
Jul 18, 2013 5.190 5.196 5.168 5.190 9,723 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.176 5.190 10,044 +0.00(+0.01%)
Jul 16, 2013 5.185 5.218 5.123 5.190 43,760 -0.08(-1.49%)
Jul 15, 2013 5.246 5.268 5.185 5.268 8,051 -0.01(-0.11%)
Jul 12, 2013 5.296 5.313 5.235 5.274 8,371 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.313 32,487 +0.11(+2.03%)
Jul 10, 2013 5.246 5.252 5.118 5.207 22,003 -0.04(-0.85%)
Jul 09, 2013 5.330 5.363 5.246 5.252 41,540 -0.08(-1.54%)
Jul 08, 2013 5.301 5.384 5.251 5.334 46,446 +0.12(+2.23%)
Jul 05, 2013 5.295 5.322 5.201 5.218 33,320 -0.04(-0.84%)
Jul 03, 2013 5.262 5.301 5.184 5.262 38,866 -0.06(-1.04%)
Jul 02, 2013 5.345 5.357 5.270 5.317 14,843 -0.03(-0.62%)
Jul 01, 2013 5.279 5.445 5.279 5.350 75,631 +0.08(+1.47%)
Jun 28, 2013 5.240 5.279 5.173 5.273 34,101 +0.03(+0.63%)
Jun 27, 2013 5.201 5.262 5.168 5.240 25,705 +0.10(+1.94%)
Jun 26, 2013 5.068 5.168 5.057 5.140 22,127 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.924 5.034 44,583 +0.03(+0.55%)
Jun 24, 2013 4.996 5.007 4.835 5.007 53,190 -0.03(-0.55%)
Jun 21, 2013 4.924 5.084 4.835 5.035 94,516 +0.03(+0.67%)
Jun 20, 2013 5.068 5.068 4.962 5.001 139,565 -0.09(-1.85%)
Jun 19, 2013 5.096 5.096 4.996 5.096 48,783 -0.03(-0.54%)
Jun 18, 2013 5.118 5.140 5.035 5.123 63,695 -0.02(-0.42%)
Jun 17, 2013 5.140 5.223 5.112 5.145 55,592 +0.05(+1.08%)
Jun 14, 2013 5.062 5.129 5.062 5.090 31,239 +0.03(+0.55%)
Jun 13, 2013 5.001 5.101 5.001 5.062 88,974 +0.01(+0.11%)
Jun 12, 2013 5.107 5.107 5.024 5.057 36,633 -0.07(-1.41%)
Jun 11, 2013 5.157 5.157 5.057 5.129 91,398 -0.07(-1.36%)
Jun 10, 2013 5.321 5.321 5.155 5.199 48,396 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.249 5.310 32,181 -0.02(-0.41%)
Jun 06, 2013 5.365 5.420 5.324 5.332 99,565 -0.03(-0.62%)
Jun 05, 2013 5.359 5.387 5.349 5.365 53,449 +0.03(+0.52%)
Jun 04, 2013 5.260 5.370 5.227 5.337 37,052 +0.09(+1.79%)
Jun 03, 2013 5.370 5.384 5.155 5.244 113,036 -0.15(-2.76%)
May 31, 2013 5.442 5.442 5.348 5.392 41,227 -0.06(-1.01%)
May 30, 2013 5.453 5.453 5.409 5.448 25,019 +0.01(+0.20%)
May 29, 2013 5.685 5.685 5.359 5.437 133,420 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.652 5.685 17,755 -0.05(-0.87%)
May 24, 2013 5.723 5.751 5.712 5.734 33,780 +0.00(+0.00%)
May 23, 2013 5.701 5.734 5.668 5.734 33,572 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.674 5.707 20,227 -0.06(-0.96%)
May 21, 2013 5.740 5.762 5.740 5.762 1,889 -0.01(-0.10%)
May 20, 2013 5.707 5.767 5.696 5.767 31,105 +0.08(+1.45%)
May 17, 2013 5.701 5.718 5.679 5.685 4,287 -0.02(-0.29%)
May 16, 2013 5.696 5.723 5.668 5.701 11,398 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.665 5.723 8,395 +0.03(+0.48%)
May 13, 2013 5.652 5.734 5.635 5.696 18,317 +0.00(+0.00%)
May 10, 2013 5.696 5.706 5.668 5.696 12,780 +0.04(+0.79%)
May 09, 2013 5.679 5.679 5.651 5.651 16,694 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,192 +0.02(+0.39%)
May 07, 2013 5.661 5.683 5.617 5.639 43,013 -0.04(-0.68%)
May 06, 2013 5.628 5.760 5.628 5.678 54,991 +0.03(+0.58%)
May 03, 2013 5.628 5.656 5.623 5.645 20,885 +0.02(+0.39%)
May 02, 2013 5.612 5.661 5.612 5.623 15,722 -0.01(-0.10%)
May 01, 2013 5.612 5.633 5.612 5.628 6,976 -0.01(-0.19%)
Apr 30, 2013 5.617 5.639 5.601 5.639 22,026 +0.01(+0.10%)
Apr 29, 2013 5.601 5.665 5.601 5.634 26,368 +0.01(+0.10%)
Apr 26, 2013 5.650 5.662 5.563 5.628 31,270 -0.03(-0.59%)
Apr 25, 2013 5.733 5.733 5.661 5.662 11,272 -0.05(-0.95%)
Apr 24, 2013 5.722 5.733 5.629 5.716 30,526 -0.01(-0.10%)
Apr 23, 2013 5.700 5.755 5.673 5.722 39,035 +0.05(+0.87%)
Apr 22, 2013 5.639 5.689 5.639 5.672 8,385 +0.03(+0.49%)
Apr 19, 2013 5.672 5.672 5.595 5.645 7,278 +0.00(+0.00%)
Apr 18, 2013 5.628 5.733 5.575 5.645 55,281 +0.04(+0.68%)
Apr 17, 2013 5.672 5.706 5.590 5.606 36,682 -0.07(-1.16%)
Apr 16, 2013 5.700 5.700 5.584 5.672 35,360 +0.01(+0.10%)
Apr 15, 2013 5.656 5.694 5.628 5.667 21,258 -0.03(-0.52%)
Apr 12, 2013 5.650 5.700 5.600 5.696 21,174 +0.06(+1.11%)
Apr 11, 2013 5.672 5.689 5.584 5.634 27,330 -0.02(-0.29%)
Apr 10, 2013 5.722 5.722 5.585 5.650 34,717 -0.05(-0.87%)
Apr 09, 2013 5.678 5.707 5.656 5.700 23,446 +0.03(+0.51%)
Apr 08, 2013 5.605 5.682 5.584 5.671 43,200 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.518 5.567 78,733 -0.01(-0.20%)
Apr 04, 2013 5.567 5.584 5.518 5.578 40,298 -0.02(-0.39%)
Apr 03, 2013 5.567 5.600 5.540 5.600 17,500 +0.06(+1.09%)
Apr 02, 2013 5.496 5.545 5.491 5.539 35,613 +0.03(+0.49%)
Apr 01, 2013 5.578 5.594 5.502 5.513 42,453 -0.02(-0.39%)
Mar 28, 2013 5.480 5.578 5.480 5.534 14,657 +0.07(+1.20%)
Mar 27, 2013 5.491 5.507 5.469 5.469 77,073 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.507 10,527 -0.03(-0.59%)
Mar 25, 2013 5.513 5.540 5.502 5.540 20,415 +0.01(+0.10%)
Mar 22, 2013 5.584 5.584 5.513 5.534 31,513 -0.07(-1.27%)
Mar 21, 2013 5.671 5.671 5.578 5.605 46,604 -0.04(-0.68%)
Mar 20, 2013 5.616 5.693 5.616 5.644 13,002 -0.01(-0.10%)
Mar 19, 2013 5.638 5.676 5.556 5.649 21,696 +0.04(+0.78%)
Mar 18, 2013 5.556 5.633 5.540 5.605 18,653 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.507 5.594 56,002 -0.04(-0.68%)
Mar 14, 2013 5.649 5.655 5.567 5.633 52,715 -0.04(-0.67%)
Mar 13, 2013 5.671 5.715 5.660 5.671 12,869 -0.02(-0.38%)
Mar 12, 2013 5.660 5.703 5.649 5.693 16,709 -0.02(-0.29%)
Mar 11, 2013 5.687 5.719 5.649 5.709 17,022 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.687 5.698 3,537 +0.02(+0.29%)
Mar 07, 2013 5.720 5.720 5.682 5.682 17,676 -0.04(-0.64%)
Mar 06, 2013 5.702 5.746 5.675 5.719 17,247 -0.01(-0.09%)
Mar 05, 2013 5.724 5.745 5.675 5.724 10,589 -0.02(-0.38%)
Mar 04, 2013 5.768 5.773 5.632 5.746 43,997 -0.01(-0.19%)
Mar 01, 2013 5.670 5.757 5.670 5.757 13,277 +0.05(+0.95%)
Feb 28, 2013 5.691 5.713 5.664 5.702 12,790 +0.01(+0.19%)
Feb 27, 2013 5.675 5.729 5.664 5.691 7,479 -0.01(-0.10%)
Feb 26, 2013 5.708 5.713 5.686 5.697 6,474 -0.01(-0.19%)
Feb 25, 2013 5.713 5.713 5.707 5.708 7,558 -0.02(-0.28%)
Feb 22, 2013 5.702 5.724 5.688 5.724 14,167 +0.02(+0.38%)
Feb 21, 2013 5.708 5.713 5.686 5.702 7,428 -0.02(-0.29%)
Feb 20, 2013 5.707 5.719 5.707 5.719 5,091 +0.01(+0.10%)
Feb 19, 2013 5.686 5.718 5.670 5.713 13,802 -0.01(-0.25%)
Feb 15, 2013 5.713 5.727 5.702 5.727 5,667 -0.01(-0.13%)
Feb 14, 2013 5.708 5.735 5.702 5.735 17,870 -0.01(-0.09%)
Feb 13, 2013 5.778 5.795 5.702 5.740 7,361 -0.03(-0.47%)
Feb 12, 2013 5.735 5.784 5.735 5.768 20,556 -0.01(-0.19%)
Feb 11, 2013 5.757 5.784 5.719 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.773 5.795 5.751 5.789 7,917 +0.03(+0.57%)
Feb 07, 2013 5.708 5.757 5.708 5.757 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,423 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.696 5.731 6,678 +0.00(+0.05%)
Feb 01, 2013 5.755 5.782 5.723 5.728 9,587 +0.01(+0.19%)
Jan 31, 2013 5.690 5.750 5.652 5.717 13,098 +0.03(+0.47%)
Jan 30, 2013 5.647 5.696 5.647 5.690 30,469 -0.02(-0.28%)
Jan 29, 2013 5.761 5.761 5.663 5.706 20,494 -0.02(-0.35%)
Jan 28, 2013 5.782 5.791 5.717 5.727 36,605 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.777 5.804 15,246 -0.03(-0.46%)
Jan 24, 2013 5.885 5.885 5.809 5.831 27,480 -0.03(-0.55%)
Jan 23, 2013 5.793 5.863 5.793 5.863 26,507 +0.05(+0.84%)
Jan 22, 2013 5.809 5.836 5.798 5.815 29,016 -0.01(-0.09%)
Jan 18, 2013 5.793 5.836 5.782 5.820 9,546 +0.01(+0.19%)
Jan 17, 2013 5.788 5.809 5.777 5.809 10,061 +0.01(+0.19%)
Jan 16, 2013 5.777 5.798 5.771 5.798 4,470 +0.02(+0.37%)
Jan 15, 2013 5.815 5.815 5.729 5.777 18,664 -0.01(-0.09%)
Jan 14, 2013 5.771 5.841 5.766 5.782 27,291 +0.00(+0.00%)
Jan 11, 2013 5.761 5.782 5.748 5.782 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.766 5.777 16,316 -0.01(-0.16%)
Jan 09, 2013 5.802 5.824 5.754 5.786 26,222 -0.03(-0.55%)
Jan 08, 2013 5.818 5.867 5.786 5.818 18,733 -0.02(-0.37%)
Jan 07, 2013 5.883 5.883 5.722 5.840 18,105 +0.03(+0.46%)
Jan 04, 2013 5.835 5.864 5.738 5.813 44,500 -0.02(-0.37%)
Jan 03, 2013 5.775 5.910 5.775 5.835 22,663 +0.03(+0.46%)
Jan 02, 2013 5.824 5.824 5.716 5.808 31,148 +0.09(+1.60%)
Dec 31, 2012 5.571 5.732 5.523 5.716 47,235 +0.13(+2.31%)
Dec 28, 2012 5.560 5.619 5.512 5.587 15,059 -0.02(-0.29%)
Dec 27, 2012 5.722 5.722 5.490 5.603 55,446 -0.10(-1.79%)
Dec 26, 2012 5.593 5.706 5.550 5.706 41,313 +0.06(+1.05%)
Dec 24, 2012 5.619 5.673 5.571 5.646 35,133 -0.03(-0.47%)
Dec 21, 2012 5.593 5.695 5.593 5.673 40,314 +0.01(+0.09%)
Dec 20, 2012 5.603 5.732 5.587 5.668 35,613 +0.06(+1.15%)
Dec 19, 2012 5.641 5.689 5.523 5.603 111,412 -0.07(-1.23%)
Dec 18, 2012 5.706 5.706 5.593 5.673 46,780 -0.04(-0.66%)
Dec 17, 2012 5.749 5.749 5.679 5.711 27,319 -0.07(-1.21%)
Dec 14, 2012 5.781 5.781 5.657 5.781 13,279 -0.02(-0.28%)
Dec 13, 2012 5.781 5.824 5.759 5.797 27,062 -0.01(-0.09%)
Dec 12, 2012 5.813 5.829 5.695 5.802 54,605 -0.03(-0.46%)
Dec 11, 2012 5.759 5.835 5.749 5.829 27,700 +0.04(+0.77%)
Dec 10, 2012 5.812 5.812 5.743 5.785 48,810 -0.05(-0.92%)
Dec 07, 2012 5.844 5.854 5.753 5.838 51,231 -0.02(-0.37%)
Dec 06, 2012 5.865 5.892 5.785 5.860 39,778 +0.01(+0.09%)
Dec 05, 2012 5.838 5.881 5.734 5.854 80,183 -0.01(-0.18%)
Dec 04, 2012 5.870 5.895 5.833 5.865 30,063 -0.03(-0.45%)
Nov 30, 2012 5.844 5.892 5.790 5.892 46,739 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.806 5.881 24,517 +0.02(+0.27%)
Nov 28, 2012 5.801 5.886 5.747 5.865 45,001 +0.07(+1.20%)
Nov 27, 2012 5.822 5.881 5.785 5.796 43,570 -0.04(-0.73%)
Nov 26, 2012 5.769 5.841 5.742 5.838 38,149 +0.01(+0.18%)
Nov 23, 2012 5.779 5.828 5.763 5.828 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.806 5.742 5.806 13,017 +0.03(+0.56%)
Nov 20, 2012 5.742 5.774 5.715 5.774 14,955 +0.05(+0.94%)
Nov 19, 2012 5.662 5.753 5.662 5.721 50,828 +0.05(+0.85%)
Nov 16, 2012 5.576 5.672 5.501 5.672 71,123 +0.03(+0.47%)
Nov 15, 2012 5.705 5.705 5.571 5.646 24,128 -0.09(-1.49%)
Nov 14, 2012 5.726 5.753 5.635 5.731 53,999 +0.01(+0.19%)
Nov 13, 2012 5.774 5.779 5.678 5.721 65,465 -0.09(-1.57%)
Nov 12, 2012 5.763 5.860 5.699 5.812 31,778 +0.03(+0.56%)
Nov 09, 2012 5.801 5.850 5.747 5.779 21,375 +0.01(+0.19%)
Nov 08, 2012 5.737 5.785 5.737 5.769 42,837 +0.01(+0.12%)
Nov 07, 2012 5.709 5.815 5.709 5.762 22,601 +0.05(+0.93%)
Nov 06, 2012 5.661 5.709 5.656 5.709 11,360 +0.05(+0.94%)
Nov 05, 2012 5.672 5.682 5.656 5.656 12,430 -0.05(-0.93%)
Nov 02, 2012 5.698 5.709 5.672 5.709 6,615 +0.02(+0.32%)
Nov 01, 2012 5.688 5.709 5.676 5.691 17,709 -0.01(-0.22%)
Oct 31, 2012 5.666 5.709 5.565 5.704 29,361 +0.03(+0.47%)
Oct 26, 2012 5.640 5.677 5.677 5.677 10,891 +0.05(+0.95%)
Oct 25, 2012 5.629 5.656 5.624 5.624 23,196 -0.01(-0.09%)
Oct 24, 2012 5.666 5.709 5.608 5.629 34,607 -0.05(-0.80%)
Oct 23, 2012 5.656 5.677 5.645 5.674 1,862 +0.03(+0.61%)
Oct 19, 2012 5.618 5.704 5.608 5.640 38,941 +0.03(+0.57%)
Oct 18, 2012 5.602 5.613 5.586 5.608 16,077 -0.01(-0.09%)
Oct 17, 2012 5.602 5.624 5.602 5.613 12,633 +0.01(+0.10%)
Oct 16, 2012 5.608 5.618 5.602 5.608 13,011 -0.01(-0.09%)
Oct 15, 2012 5.608 5.677 5.608 5.613 39,561 +0.01(+0.19%)
Oct 12, 2012 5.608 5.656 5.581 5.602 16,284 -0.02(-0.28%)
Oct 11, 2012 5.586 5.677 5.586 5.618 17,399 +0.05(+0.86%)
Oct 10, 2012 5.570 5.602 5.560 5.570 9,918 -0.01(-0.10%)
Oct 09, 2012 5.592 5.624 5.576 5.576 12,498 -0.04(-0.64%)
Oct 08, 2012 5.590 5.612 5.590 5.612 3,017 +0.01(+0.09%)
Oct 05, 2012 5.575 5.606 5.575 5.606 8,694 +0.03(+0.57%)
Oct 04, 2012 5.575 5.643 5.559 5.575 40,135 -0.01(-0.19%)
Oct 03, 2012 5.638 5.638 5.575 5.585 27,482 -0.02(-0.28%)
Oct 02, 2012 5.601 5.622 5.596 5.601 10,058 -0.01(-0.19%)
Oct 01, 2012 5.654 5.681 5.580 5.612 16,225 -0.04(-0.66%)
Sep 28, 2012 5.665 5.665 5.628 5.649 6,423 -0.01(-0.19%)
Sep 27, 2012 5.612 5.691 5.612 5.659 22,370 +0.02(+0.28%)
Sep 26, 2012 5.590 5.670 5.590 5.643 25,031 +0.05(+0.95%)
Sep 25, 2012 5.516 5.606 5.484 5.590 73,327 +0.07(+1.34%)
Sep 24, 2012 5.500 5.553 5.484 5.516 62,219 +0.01(+0.19%)
Sep 21, 2012 5.484 5.522 5.484 5.506 30,075 +0.02(+0.39%)
Sep 20, 2012 5.479 5.543 5.479 5.484 61,439 -0.01(-0.10%)
Sep 19, 2012 5.479 5.548 5.479 5.490 52,643 +0.00(+0.00%)
Sep 18, 2012 5.500 5.532 5.485 5.490 19,145 +0.01(+0.10%)
Sep 17, 2012 5.522 5.522 5.463 5.484 32,511 -0.03(-0.58%)
Sep 14, 2012 5.495 5.543 5.490 5.516 40,511 +0.02(+0.29%)
Sep 13, 2012 5.532 5.553 5.500 5.500 34,668 -0.03(-0.57%)
Sep 12, 2012 5.575 5.575 5.527 5.532 15,889 -0.05(-0.82%)
Sep 11, 2012 5.489 5.578 5.489 5.578 70,055 +0.10(+1.82%)
Sep 10, 2012 5.468 5.510 5.463 5.478 27,365 +0.02(+0.39%)
Sep 07, 2012 5.494 5.557 5.457 5.457 55,717 -0.03(-0.58%)
Sep 06, 2012 5.542 5.562 5.484 5.489 57,905 -0.06(-1.14%)
Sep 05, 2012 5.536 5.579 5.536 5.552 6,249 +0.01(+0.19%)
Sep 04, 2012 5.589 5.589 5.536 5.542 20,513 -0.05(-0.85%)
Aug 31, 2012 5.584 5.589 5.568 5.589 22,442 +0.00(+0.00%)
Aug 30, 2012 5.552 5.589 5.537 5.589 11,933 +0.03(+0.57%)
Aug 29, 2012 5.499 5.563 5.499 5.557 10,844 +0.05(+0.96%)
Aug 27, 2012 5.521 5.531 5.505 5.505 34,868 -0.03(-0.48%)
Aug 24, 2012 5.526 5.547 5.526 5.531 8,599 +0.00(+0.00%)
Aug 23, 2012 5.563 5.563 5.531 5.531 6,063 -0.04(-0.66%)
Aug 22, 2012 5.579 5.590 5.536 5.568 33,830 -0.02(-0.38%)
Aug 21, 2012 5.626 5.652 5.589 5.589 25,522 -0.04(-0.66%)
Aug 20, 2012 5.600 5.631 5.589 5.626 12,014 +0.01(+0.19%)
Aug 17, 2012 5.631 5.647 5.589 5.615 8,255 -0.02(-0.37%)
Aug 16, 2012 5.652 5.652 5.573 5.637 28,846 -0.03(-0.56%)
Aug 15, 2012 5.689 5.716 5.652 5.668 19,056 -0.02(-0.28%)
Aug 14, 2012 5.721 5.721 5.626 5.684 18,066 +0.00(+0.00%)
Aug 13, 2012 5.747 5.747 5.668 5.684 19,492 -0.07(-1.28%)
Aug 10, 2012 5.795 5.795 5.721 5.758 7,832 +0.01(+0.18%)
Aug 09, 2012 5.763 5.795 5.677 5.747 15,034 -0.01(-0.25%)
Aug 08, 2012 5.772 5.783 5.725 5.762 35,207 -0.01(-0.18%)
Aug 07, 2012 5.720 5.772 5.707 5.772 33,114 +0.01(+0.16%)
Aug 06, 2012 5.673 5.763 5.662 5.763 16,133 +0.06(+1.03%)
Aug 03, 2012 5.641 5.720 5.641 5.704 17,232 +0.06(+1.12%)
Aug 02, 2012 5.562 5.725 5.562 5.641 31,216 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.