Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.641 7.673 7.618 7.627 198,894 -0.09(-1.18%)
Jul 28, 2005 7.650 7.750 7.650 7.718 324,442 +0.07(+0.89%)
Jul 27, 2005 7.582 7.673 7.568 7.650 303,738 +0.16(+2.12%)
Jul 26, 2005 7.473 7.541 7.455 7.491 171,141 +0.10(+1.35%)
Jul 25, 2005 7.373 7.428 7.310 7.391 256,602 -0.10(-1.27%)
Jul 22, 2005 7.573 7.577 7.464 7.487 226,867 -0.05(-0.66%)
Jul 21, 2005 7.491 7.537 7.419 7.537 281,271 +0.07(+0.91%)
Jul 20, 2005 7.364 7.491 7.346 7.468 248,453 +0.09(+1.23%)
Jul 19, 2005 7.300 7.382 7.269 7.378 438,317 +0.15(+2.01%)
Jul 18, 2005 7.214 7.310 7.151 7.232 271,580 +0.02(+0.25%)
Jul 15, 2005 7.210 7.241 7.169 7.214 121,363 +0.00(+0.00%)
Jul 14, 2005 7.228 7.232 7.155 7.214 407,921 +0.04(+0.57%)
Jul 13, 2005 7.155 7.187 7.132 7.173 242,065 -0.03(-0.44%)
Jul 12, 2005 7.146 7.232 7.142 7.205 441,841 +0.15(+2.19%)
Jul 11, 2005 7.001 7.055 6.969 7.051 720,029 +0.10(+1.44%)
Jul 08, 2005 6.846 7.001 6.837 6.951 275,545 +0.10(+1.53%)
Jul 07, 2005 6.769 6.901 6.737 6.846 199,114 -0.05(-0.79%)
Jul 06, 2005 6.896 6.928 6.892 6.901 118,940 -0.03(-0.46%)
Jul 05, 2005 6.933 6.978 6.896 6.933 269,377 -0.04(-0.59%)
Jul 01, 2005 7.001 7.042 6.955 6.974 483,470 +0.00(+0.00%)
Jun 30, 2005 7.051 7.060 6.955 6.974 176,868 +0.03(+0.46%)
Jun 29, 2005 6.919 6.992 6.892 6.942 476,642 +0.08(+1.12%)
Jun 28, 2005 6.860 6.869 6.824 6.865 439,638 -0.05(-0.79%)
Jun 27, 2005 6.928 6.937 6.878 6.919 477,523 -0.06(-0.91%)
Jun 24, 2005 6.965 7.005 6.928 6.983 186,339 +0.02(+0.26%)
Jun 23, 2005 7.001 7.055 6.951 6.965 251,096 -0.11(-1.60%)
Jun 22, 2005 7.055 7.087 7.028 7.078 188,322 +0.02(+0.32%)
Jun 21, 2005 7.010 7.060 6.969 7.055 534,130 -0.05(-0.70%)
Jun 20, 2005 7.123 7.128 7.060 7.105 200,656 -0.10(-1.39%)
Jun 17, 2005 7.173 7.219 7.155 7.205 555,054 +0.14(+1.99%)
Jun 16, 2005 7.096 7.114 7.024 7.064 1,657,455 +0.00(+0.00%)
Jun 15, 2005 7.069 7.083 6.992 7.064 83,918 +0.03(+0.39%)
Jun 14, 2005 7.005 7.073 6.996 7.037 118,499 -0.00(-0.06%)
Jun 13, 2005 6.987 7.042 6.969 7.042 99,116 +0.00(+0.06%)
Jun 10, 2005 7.073 7.073 6.969 7.037 130,834 -0.04(-0.58%)
Jun 09, 2005 7.028 7.110 7.010 7.078 178,190 +0.07(+0.97%)
Jun 08, 2005 7.069 7.092 6.987 7.010 163,212 -0.09(-1.28%)
Jun 07, 2005 7.119 7.142 7.073 7.101 199,775 -0.00(-0.06%)
Jun 06, 2005 7.069 7.123 7.055 7.105 279,069 +0.04(+0.51%)
Jun 03, 2005 7.096 7.132 7.028 7.069 200,436 -0.11(-1.58%)
Jun 02, 2005 7.151 7.205 7.146 7.182 166,516 +0.04(+0.57%)
Jun 01, 2005 7.083 7.201 7.083 7.142 242,506 +0.02(+0.25%)
May 31, 2005 7.137 7.151 7.110 7.123 224,224 -0.07(-0.95%)
May 27, 2005 7.142 7.205 7.123 7.192 194,929 -0.03(-0.38%)
May 26, 2005 7.187 7.223 7.169 7.219 125,988 +0.03(+0.38%)
May 25, 2005 7.201 7.232 7.164 7.192 139,644 -0.06(-0.81%)
May 24, 2005 7.210 7.264 7.192 7.251 201,097 -0.02(-0.31%)
May 23, 2005 7.223 7.305 7.223 7.273 180,172 +0.08(+1.07%)
May 20, 2005 7.223 7.228 7.150 7.196 2,335,855 -0.10(-1.31%)
May 19, 2005 7.278 7.310 7.255 7.291 843,815 +0.01(+0.19%)
May 18, 2005 7.196 7.314 7.178 7.278 633,246 +0.12(+1.71%)
May 17, 2005 7.137 7.173 7.105 7.155 387,216 -0.04(-0.57%)
May 16, 2005 7.119 7.205 7.119 7.196 251,316 +0.08(+1.15%)
May 13, 2005 7.110 7.187 7.078 7.114 347,790 -0.00(-0.06%)
May 12, 2005 7.169 7.192 7.087 7.119 427,964 -0.06(-0.82%)
May 11, 2005 7.173 7.201 7.119 7.178 415,850 +0.09(+1.28%)
May 10, 2005 7.110 7.123 7.064 7.087 176,648 -0.11(-1.51%)
May 09, 2005 7.146 7.210 7.119 7.196 82,377 -0.00(-0.06%)
May 06, 2005 7.196 7.237 7.160 7.201 240,523 -0.02(-0.31%)
May 05, 2005 7.232 7.287 7.151 7.223 333,693 -0.02(-0.25%)
May 04, 2005 7.178 7.305 7.173 7.241 230,832 +0.08(+1.08%)
May 03, 2005 7.142 7.201 7.128 7.164 196,912 +0.05(+0.77%)
May 02, 2005 7.105 7.128 7.069 7.110 344,266 +0.08(+1.16%)
Apr 29, 2005 7.024 7.064 6.965 7.028 274,443 +0.02(+0.26%)
Apr 28, 2005 6.992 7.073 6.992 7.010 242,726 -0.04(-0.58%)
Apr 27, 2005 7.028 7.092 7.010 7.051 250,875 -0.04(-0.58%)
Apr 26, 2005 7.105 7.132 7.078 7.092 308,583 -0.10(-1.33%)
Apr 25, 2005 7.151 7.187 7.128 7.187 191,846 -0.00(-0.06%)
Apr 22, 2005 7.182 7.232 7.137 7.192 263,871 -0.01(-0.13%)
Apr 21, 2005 7.192 7.214 7.142 7.201 516,949 +0.06(+0.83%)
Apr 20, 2005 7.164 7.214 7.114 7.142 426,422 -0.06(-0.82%)
Apr 19, 2005 7.173 7.219 7.155 7.201 370,697 +0.03(+0.44%)
Apr 18, 2005 7.164 7.232 7.128 7.169 229,730 -0.03(-0.38%)
Apr 15, 2005 7.273 7.287 7.173 7.196 354,398 -0.11(-1.49%)
Apr 14, 2005 7.378 7.378 7.296 7.305 217,176 -0.10(-1.29%)
Apr 13, 2005 7.419 7.468 7.369 7.400 128,411 -0.08(-1.03%)
Apr 12, 2005 7.405 7.478 7.351 7.478 588,093 +0.03(+0.37%)
Apr 11, 2005 7.446 7.491 7.409 7.450 338,319 +0.04(+0.49%)
Apr 08, 2005 7.391 7.446 7.378 7.414 169,159 +0.00(+0.06%)
Apr 07, 2005 7.437 7.468 7.400 7.409 191,626 -0.01(-0.18%)
Apr 06, 2005 7.446 7.468 7.405 7.423 588,093 +0.00(+0.00%)
Apr 05, 2005 7.387 7.459 7.378 7.423 234,136 +0.07(+0.99%)
Apr 04, 2005 7.319 7.382 7.269 7.350 331,270 -0.07(-0.98%)
Apr 01, 2005 7.582 7.582 7.387 7.423 546,684 +0.04(+0.49%)
Mar 31, 2005 7.446 7.478 7.378 7.387 307,482 +0.00(+0.00%)
Mar 30, 2005 7.355 7.423 7.328 7.387 467,831 +0.06(+0.81%)
Mar 29, 2005 7.355 7.391 7.314 7.328 367,393 -0.00(-0.06%)
Mar 28, 2005 7.355 7.378 7.323 7.332 147,794 -0.01(-0.12%)
Mar 24, 2005 7.341 7.437 7.319 7.341 255,501 -0.03(-0.37%)
Mar 23, 2005 7.355 7.400 7.337 7.369 272,020 -0.00(-0.06%)
Mar 22, 2005 7.496 7.532 7.341 7.373 379,727 +0.01(+0.19%)
Mar 21, 2005 7.378 7.400 7.319 7.359 399,771 -0.10(-1.40%)
Mar 18, 2005 7.646 7.655 7.423 7.464 1,848,199 -0.18(-2.38%)
Mar 17, 2005 7.646 7.673 7.600 7.646 274,663 -0.01(-0.18%)
Mar 16, 2005 7.709 7.718 7.650 7.659 273,122 -0.07(-0.88%)
Mar 15, 2005 7.768 7.773 7.723 7.727 404,396 -0.08(-0.99%)
Mar 14, 2005 7.818 7.850 7.750 7.804 226,647 -0.05(-0.64%)
Mar 11, 2005 7.886 7.922 7.836 7.854 178,630 -0.07(-0.92%)
Mar 10, 2005 7.882 7.963 7.854 7.927 349,552 +0.05(+0.58%)
Mar 09, 2005 7.913 7.944 7.868 7.882 402,855 -0.06(-0.80%)
Mar 08, 2005 7.936 7.991 7.909 7.945 275,104 +0.05(+0.69%)
Mar 07, 2005 7.877 7.922 7.854 7.891 231,052 +0.01(+0.12%)
Mar 04, 2005 7.823 7.922 7.823 7.882 249,113 +0.10(+1.34%)
Mar 03, 2005 7.777 7.804 7.736 7.777 344,266 -0.01(-0.17%)
Mar 02, 2005 7.754 7.850 7.754 7.791 203,960 -0.11(-1.44%)
Mar 01, 2005 7.859 7.918 7.854 7.904 384,353 +0.05(+0.69%)
Feb 28, 2005 7.859 7.903 7.795 7.850 268,937 -0.02(-0.23%)
Feb 25, 2005 7.814 7.922 7.786 7.868 273,122 +0.05(+0.64%)
Feb 24, 2005 7.809 7.850 7.736 7.818 1,030,595 +0.04(+0.53%)
Feb 23, 2005 7.741 7.809 7.718 7.777 440,079 +0.05(+0.71%)
Feb 22, 2005 7.741 7.809 7.709 7.723 230,171 -0.10(-1.22%)
Feb 18, 2005 7.809 7.854 7.786 7.818 384,353 +0.01(+0.12%)
Feb 17, 2005 7.827 7.886 7.809 7.809 316,513 +0.03(+0.35%)
Feb 16, 2005 7.754 7.809 7.718 7.782 296,249 -0.04(-0.46%)
Feb 15, 2005 7.895 7.918 7.782 7.818 1,177,949 -0.04(-0.52%)
Feb 14, 2005 7.850 7.900 7.827 7.859 340,301 +0.03(+0.35%)
Feb 11, 2005 7.759 7.873 7.741 7.832 420,696 +0.07(+0.94%)
Feb 10, 2005 7.718 7.777 7.718 7.759 199,995 +0.12(+1.61%)
Feb 09, 2005 7.632 7.677 7.609 7.636 845,797 -0.01(-0.18%)
Feb 08, 2005 7.609 7.664 7.596 7.650 173,564 -0.01(-0.18%)
Feb 07, 2005 7.686 7.718 7.618 7.664 512,104 -0.10(-1.23%)
Feb 04, 2005 7.691 7.759 7.673 7.759 206,163 +0.00(+0.06%)
Feb 03, 2005 7.686 7.759 7.664 7.754 230,612 -0.02(-0.23%)
Feb 02, 2005 7.786 7.786 7.727 7.773 246,911 +0.05(+0.59%)
Feb 01, 2005 7.659 7.750 7.655 7.727 342,503 +0.07(+0.89%)
Jan 31, 2005 7.623 7.677 7.623 7.659 150,217 +0.07(+0.96%)
Jan 28, 2005 7.559 7.591 7.500 7.587 321,799 +0.05(+0.72%)
Jan 27, 2005 7.500 7.555 7.487 7.532 390,300 +0.00(+0.00%)
Jan 26, 2005 7.464 7.555 7.464 7.532 533,689 +0.10(+1.41%)
Jan 25, 2005 7.437 7.468 7.387 7.428 320,698 +0.03(+0.37%)
Jan 24, 2005 7.423 7.432 7.373 7.400 348,451 -0.04(-0.55%)
Jan 21, 2005 7.432 7.482 7.419 7.441 187,441 -0.01(-0.12%)
Jan 20, 2005 7.464 7.478 7.405 7.450 523,998 -0.10(-1.38%)
Jan 19, 2005 7.627 7.627 7.541 7.555 213,652 -0.06(-0.83%)
Jan 18, 2005 7.564 7.664 7.523 7.618 350,433 +0.00(+0.00%)
Jan 14, 2005 7.614 7.646 7.568 7.618 251,977 -0.03(-0.42%)
Jan 13, 2005 7.691 7.700 7.636 7.650 232,153 -0.05(-0.71%)
Jan 12, 2005 7.650 7.714 7.627 7.705 299,773 +0.02(+0.30%)
Jan 11, 2005 7.727 7.745 7.641 7.682 321,579 -0.05(-0.65%)
Jan 10, 2005 7.695 7.795 7.677 7.732 396,467 +0.04(+0.47%)
Jan 07, 2005 7.800 7.804 7.659 7.695 541,398 -0.06(-0.76%)
Jan 06, 2005 7.786 7.823 7.723 7.754 241,404 +0.02(+0.23%)
Jan 05, 2005 7.723 7.827 7.705 7.736 349,332 -0.08(-0.99%)
Jan 04, 2005 7.968 7.968 7.786 7.814 390,300 -0.20(-2.44%)
Jan 03, 2005 8.072 8.077 7.991 8.009 288,099 -0.05(-0.56%)
Dec 31, 2004 8.036 8.086 7.981 8.054 120,702 -0.00(-0.06%)
Dec 30, 2004 8.081 8.104 8.040 8.059 278,188 -0.01(-0.11%)
Dec 29, 2004 8.050 8.090 8.036 8.068 445,145 +0.03(+0.40%)
Dec 28, 2004 8.036 8.050 8.004 8.036 215,634 +0.01(+0.17%)
Dec 27, 2004 8.000 8.054 7.986 8.022 320,257 +0.07(+0.86%)
Dec 23, 2004 7.927 7.968 7.904 7.954 285,236 +0.08(+1.04%)
Dec 22, 2004 7.832 7.895 7.823 7.873 476,201 +0.05(+0.70%)
Dec 21, 2004 7.709 7.868 7.673 7.818 722,452 +0.13(+1.71%)
Dec 20, 2004 7.718 7.718 7.659 7.686 374,661 +0.05(+0.65%)
Dec 17, 2004 7.568 7.682 7.546 7.636 317,834 +0.01(+0.12%)
Dec 16, 2004 7.664 7.686 7.587 7.627 264,091 -0.05(-0.59%)
Dec 15, 2004 7.673 7.718 7.659 7.673 244,047 +0.03(+0.42%)
Dec 14, 2004 7.627 7.664 7.587 7.641 344,926 -0.00(-0.06%)
Dec 13, 2004 7.627 7.686 7.600 7.646 306,381 +0.09(+1.20%)
Dec 10, 2004 7.527 7.559 7.500 7.555 324,222 -0.03(-0.36%)
Dec 09, 2004 7.591 7.609 7.496 7.582 226,647 +0.00(+0.00%)
Dec 08, 2004 7.577 7.591 7.500 7.582 221,581 -0.00(-0.06%)
Dec 07, 2004 7.682 7.682 7.587 7.587 184,357 -0.00(-0.06%)
Dec 06, 2004 7.559 7.605 7.537 7.591 794,036 -0.00(-0.06%)
Dec 03, 2004 7.532 7.600 7.523 7.596 328,187 +0.06(+0.84%)
Dec 02, 2004 7.582 7.596 7.505 7.532 286,558 -0.03(-0.36%)
Dec 01, 2004 7.468 7.568 7.468 7.559 306,821 +0.12(+1.65%)
Nov 30, 2004 7.478 7.505 7.432 7.437 383,692 -0.03(-0.43%)
Nov 29, 2004 7.573 7.573 7.464 7.468 326,425 -0.09(-1.14%)
Nov 26, 2004 7.523 7.591 7.523 7.555 274,223 +0.13(+1.71%)
Nov 24, 2004 7.409 7.459 7.378 7.428 364,750 +0.09(+1.17%)
Nov 23, 2004 7.346 7.441 7.291 7.341 567,609 +0.03(+0.43%)
Nov 22, 2004 7.260 7.337 7.246 7.310 341,402 +0.03(+0.37%)
Nov 19, 2004 7.432 7.432 7.264 7.282 347,790 -0.05(-0.62%)
Nov 18, 2004 7.341 7.382 7.291 7.328 589,855 -0.03(-0.37%)
Nov 17, 2004 7.296 7.423 7.296 7.355 546,244 +0.21(+2.92%)
Nov 16, 2004 7.173 7.182 7.110 7.146 493,381 -0.01(-0.19%)
Nov 15, 2004 7.160 7.232 7.132 7.160 392,282 -0.05(-0.69%)
Nov 12, 2004 7.196 7.219 7.128 7.210 732,143 +0.00(+0.00%)
Nov 11, 2004 7.155 7.232 7.151 7.210 536,332 -0.07(-0.94%)
Nov 10, 2004 7.296 7.323 7.255 7.278 378,626 -0.04(-0.50%)
Nov 09, 2004 7.310 7.341 7.273 7.314 245,809 -0.10(-1.41%)
Nov 08, 2004 7.400 7.423 7.378 7.419 171,802 -0.00(-0.06%)
Nov 05, 2004 7.414 7.455 7.378 7.423 192,066 +0.02(+0.31%)
Nov 04, 2004 7.310 7.419 7.287 7.400 243,387 +0.08(+1.12%)
Nov 03, 2004 7.328 7.355 7.282 7.319 235,237 +0.09(+1.26%)
Nov 02, 2004 7.196 7.273 7.196 7.228 468,272 +0.04(+0.57%)
Nov 01, 2004 7.155 7.219 7.114 7.187 706,152 +0.04(+0.51%)
Oct 29, 2004 7.132 7.182 7.105 7.151 172,463 +0.02(+0.25%)
Oct 28, 2004 7.051 7.151 7.051 7.132 306,821 +0.18(+2.55%)
Oct 27, 2004 6.905 6.983 6.883 6.955 460,342 +0.10(+1.52%)
Oct 26, 2004 6.810 6.860 6.787 6.851 476,421 +0.04(+0.60%)
Oct 25, 2004 6.792 6.833 6.760 6.810 209,246 -0.02(-0.27%)
Oct 22, 2004 6.896 6.917 6.810 6.828 955,487 -0.00(-0.07%)
Oct 21, 2004 6.819 6.860 6.797 6.833 260,347 +0.03(+0.40%)
Oct 20, 2004 6.797 6.856 6.792 6.806 308,583 +0.02(+0.27%)
Oct 19, 2004 6.810 6.856 6.760 6.787 477,743 +0.02(+0.34%)
Oct 18, 2004 6.719 6.787 6.706 6.765 494,262 +0.07(+1.02%)
Oct 15, 2004 6.629 6.724 6.615 6.697 982,138 +0.11(+1.65%)
Oct 14, 2004 6.592 6.651 6.560 6.588 974,429 +0.01(+0.14%)
Oct 13, 2004 6.597 6.606 6.515 6.579 365,631 +0.02(+0.35%)
Oct 12, 2004 6.601 6.601 6.465 6.556 208,806 -0.04(-0.62%)
Oct 11, 2004 6.610 6.610 6.565 6.597 126,869 -0.01(-0.21%)
Oct 08, 2004 6.615 6.660 6.579 6.610 243,607 -0.03(-0.41%)
Oct 07, 2004 6.610 6.660 6.610 6.638 433,911 +0.07(+1.11%)
Oct 06, 2004 6.515 6.579 6.488 6.565 253,078 +0.09(+1.33%)
Oct 05, 2004 6.497 6.520 6.456 6.479 180,613 -0.01(-0.14%)
Oct 04, 2004 6.515 6.533 6.470 6.488 209,907 +0.08(+1.20%)
Oct 01, 2004 6.324 6.411 6.324 6.411 346,688 +0.15(+2.32%)
Sep 30, 2004 6.252 6.297 6.229 6.265 261,007 +0.06(+0.95%)
Sep 29, 2004 6.202 6.224 6.156 6.206 139,424 +0.00(+0.07%)
Sep 28, 2004 6.184 6.224 6.165 6.202 316,953 +0.06(+1.04%)
Sep 27, 2004 6.106 6.184 6.075 6.138 341,182 -0.01(-0.22%)
Sep 24, 2004 6.175 6.184 6.125 6.152 160,128 -0.05(-0.73%)
Sep 23, 2004 6.202 6.229 6.165 6.197 175,987 -0.00(-0.07%)
Sep 22, 2004 6.229 6.229 6.152 6.202 284,355 -0.09(-1.44%)
Sep 21, 2004 6.243 6.329 6.215 6.293 117,178 +0.12(+1.91%)
Sep 20, 2004 6.197 6.197 6.134 6.175 183,696 -0.07(-1.16%)
Sep 17, 2004 6.206 6.265 6.206 6.247 209,026 +0.01(+0.15%)
Sep 16, 2004 6.161 6.256 6.152 6.238 342,063 +0.02(+0.29%)
Sep 15, 2004 6.243 6.261 6.179 6.220 296,689 -0.12(-1.86%)
Sep 14, 2004 6.311 6.352 6.293 6.338 165,855 +0.01(+0.14%)
Sep 13, 2004 6.347 6.370 6.265 6.329 311,667 +0.04(+0.58%)
Sep 10, 2004 6.274 6.315 6.265 6.293 79,954 +0.04(+0.58%)
Sep 09, 2004 6.234 6.265 6.193 6.256 124,226 -0.01(-0.14%)
Sep 08, 2004 6.220 6.324 6.197 6.265 185,679 +0.01(+0.15%)
Sep 07, 2004 6.197 6.306 6.197 6.256 210,348 +0.03(+0.51%)
Sep 03, 2004 6.188 6.243 6.170 6.224 101,319 -0.01(-0.15%)
Sep 02, 2004 6.138 6.238 6.138 6.234 150,437 +0.09(+1.48%)
Sep 01, 2004 6.129 6.156 6.106 6.143 166,516 +0.06(+0.97%)
Aug 31, 2004 5.988 6.093 5.988 6.084 257,703 +0.12(+1.98%)
Aug 30, 2004 6.025 6.025 5.961 5.966 137,442 -0.04(-0.61%)
Aug 27, 2004 5.997 6.025 5.934 6.002 287,659 -0.05(-0.90%)
Aug 26, 2004 5.975 6.056 5.975 6.056 184,137 +0.04(+0.60%)
Aug 25, 2004 5.948 6.029 5.948 6.020 536,112 -0.00(-0.08%)
Aug 24, 2004 6.034 6.043 5.970 6.025 150,657 -0.00(-0.08%)
Aug 23, 2004 6.097 6.097 6.025 6.029 155,503 -0.03(-0.52%)
Aug 20, 2004 6.034 6.093 6.016 6.061 282,152 -0.01(-0.15%)
Aug 19, 2004 6.116 6.125 6.056 6.070 272,020 -0.05(-0.89%)
Aug 18, 2004 6.007 6.134 6.007 6.125 138,323 +0.12(+2.04%)
Aug 17, 2004 6.038 6.061 5.975 6.002 98,235 +0.05(+0.84%)
Aug 16, 2004 5.875 5.952 5.857 5.952 320,918 +0.04(+0.69%)
Aug 13, 2004 5.920 5.943 5.875 5.911 204,841 +0.00(+0.08%)
Aug 12, 2004 5.902 5.948 5.879 5.907 201,978 -0.04(-0.61%)
Aug 11, 2004 5.893 5.943 5.829 5.943 339,200 -0.05(-0.91%)
Aug 10, 2004 5.961 6.011 5.952 5.997 223,123 +0.04(+0.61%)
Aug 09, 2004 5.957 6.007 5.934 5.961 235,237 -0.05(-0.83%)
Aug 06, 2004 6.034 6.070 5.984 6.011 265,413 +0.04(+0.61%)
Aug 05, 2004 6.038 6.066 5.961 5.975 336,556 -0.05(-0.75%)
Aug 04, 2004 5.970 6.043 5.961 6.020 146,693 +0.02(+0.38%)
Aug 03, 2004 6.056 6.079 5.993 5.997 235,898 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.