Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.48 13.49 13.34 13.45 82,030 -0.02(-0.15%)
Jul 29, 2021 13.48 13.54 13.41 13.47 49,292 -0.05(-0.37%)
Jul 28, 2021 13.37 13.52 13.23 13.52 98,596 +0.21(+1.56%)
Jul 27, 2021 13.37 13.37 13.25 13.32 52,064 -0.07(-0.52%)
Jul 26, 2021 13.31 13.40 13.28 13.38 51,276 +0.13(+0.97%)
Jul 23, 2021 13.25 13.33 13.18 13.26 99,030 +0.05(+0.37%)
Jul 22, 2021 13.01 13.26 13.01 13.21 90,497 +0.12(+0.90%)
Jul 21, 2021 13.04 13.25 12.95 13.09 126,365 +0.06(+0.45%)
Jul 20, 2021 12.80 13.08 12.80 13.03 67,643 +0.24(+1.84%)
Jul 19, 2021 12.78 12.87 12.61 12.79 178,821 -0.03(-0.23%)
Jul 16, 2021 12.73 12.92 12.42 12.82 1,135,510 +0.05(+0.39%)
Jul 15, 2021 12.78 12.96 12.69 12.77 333,347 -0.06(-0.46%)
Jul 14, 2021 13.10 13.11 12.68 12.83 239,491 -0.19(-1.43%)
Jul 13, 2021 13.22 13.28 12.95 13.02 207,627 -0.25(-1.85%)
Jul 12, 2021 13.35 13.41 12.99 13.27 350,522 -0.20(-1.46%)
Jul 09, 2021 13.37 13.51 13.37 13.46 56,806 +0.00(+0.00%)
Jul 08, 2021 13.09 13.49 13.09 13.46 171,943 +0.00(+0.00%)
Jul 07, 2021 13.41 13.49 13.41 13.46 58,641 +0.00(+0.00%)
Jul 06, 2021 13.45 13.59 13.44 13.46 64,620 -0.09(-0.65%)
Jul 02, 2021 13.65 13.65 13.50 13.55 63,032 +0.03(+0.22%)
Jul 01, 2021 13.57 13.85 13.48 13.52 123,191 +0.00(+0.00%)
Jun 30, 2021 13.88 13.91 13.46 13.52 547,985 -0.22(-1.57%)
Jun 29, 2021 13.72 13.89 13.63 13.74 69,119 +0.10(+0.72%)
Jun 28, 2021 13.88 13.88 13.58 13.64 95,769 -0.27(-1.91%)
Jun 25, 2021 13.87 14.00 13.87 13.90 30,358 -0.03(-0.21%)
Jun 24, 2021 13.68 14.01 13.66 13.93 72,171 +0.22(+1.58%)
Jun 23, 2021 14.02 14.10 13.60 13.72 186,681 -0.33(-2.38%)
Jun 22, 2021 13.92 14.10 13.86 14.05 61,924 +0.07(+0.49%)
Jun 21, 2021 13.85 14.06 13.76 13.98 81,771 +0.23(+1.64%)
Jun 18, 2021 13.90 13.97 13.76 13.76 102,826 -0.13(-0.92%)
Jun 17, 2021 14.00 14.13 13.84 13.88 120,778 -0.13(-0.91%)
Jun 16, 2021 13.97 14.07 13.87 14.01 62,108 +0.04(+0.28%)
Jun 15, 2021 14.05 14.27 13.94 13.97 187,156 -0.06(-0.42%)
Jun 14, 2021 13.75 14.10 13.73 14.03 218,525 +0.28(+2.03%)
Jun 11, 2021 13.61 13.81 13.59 13.75 81,885 +0.10(+0.75%)
Jun 10, 2021 13.61 13.74 13.53 13.65 116,000 +0.13(+0.94%)
Jun 09, 2021 13.51 13.60 13.45 13.52 78,434 +0.06(+0.44%)
Jun 08, 2021 13.41 13.51 13.40 13.46 98,959 +0.09(+0.66%)
Jun 07, 2021 13.31 13.41 13.29 13.38 106,536 +0.02(+0.15%)
Jun 04, 2021 13.32 13.39 13.22 13.36 35,814 +0.14(+1.04%)
Jun 03, 2021 13.08 13.29 13.08 13.22 55,347 +0.03(+0.22%)
Jun 02, 2021 13.22 13.22 13.07 13.19 69,850 -0.02(-0.15%)
Jun 01, 2021 13.22 13.32 13.12 13.21 81,968 +0.08(+0.60%)
May 28, 2021 13.15 13.22 13.09 13.13 87,485 +0.04(+0.30%)
May 27, 2021 13.08 13.16 12.99 13.09 199,242 +0.02(+0.15%)
May 26, 2021 13.11 13.21 12.91 13.07 142,746 +0.01(+0.08%)
May 25, 2021 12.90 13.12 12.74 13.06 126,582 +0.27(+2.14%)
May 24, 2021 12.34 12.95 12.34 12.79 161,026 +0.44(+3.57%)
May 21, 2021 12.02 12.48 11.95 12.35 127,541 +0.45(+3.79%)
May 20, 2021 11.91 12.05 11.76 11.90 97,564 +0.08(+0.66%)
May 19, 2021 11.70 12.09 11.59 11.82 111,585 +0.07(+0.58%)
May 18, 2021 11.66 11.89 11.57 11.75 102,580 +0.26(+2.29%)
May 17, 2021 11.40 11.50 11.32 11.49 60,726 +0.03(+0.25%)
May 14, 2021 11.39 11.48 11.39 11.46 66,029 +0.10(+0.86%)
May 13, 2021 11.34 11.52 11.34 11.36 39,468 +0.06(+0.52%)
May 12, 2021 11.40 11.50 11.24 11.30 77,581 -0.20(-1.70%)
May 11, 2021 11.46 11.53 11.29 11.50 105,277 -0.04(-0.34%)
May 10, 2021 11.70 11.80 11.54 11.54 145,055 -0.17(-1.42%)
May 07, 2021 11.70 11.78 11.68 11.70 171,067 +0.00(+0.00%)
May 06, 2021 11.71 11.72 11.61 11.70 90,345 +0.06(+0.50%)
May 05, 2021 11.69 11.73 11.59 11.64 61,852 -0.04(-0.33%)
May 04, 2021 11.41 11.69 11.40 11.68 104,895 +0.21(+1.87%)
May 03, 2021 11.61 11.70 11.47 11.47 102,602 -0.13(-1.09%)
Apr 30, 2021 11.67 11.69 11.52 11.59 85,731 -0.05(-0.42%)
Apr 29, 2021 11.62 11.69 11.55 11.64 54,868 +0.02(+0.17%)
Apr 28, 2021 11.64 11.67 11.53 11.62 120,441 +0.08(+0.68%)
Apr 27, 2021 11.41 11.70 11.41 11.55 214,382 +0.14(+1.20%)
Apr 26, 2021 11.33 11.52 11.32 11.41 111,732 +0.09(+0.77%)
Apr 23, 2021 11.36 11.48 11.32 11.32 90,858 +0.01(+0.09%)
Apr 22, 2021 11.27 11.44 11.27 11.31 58,817 +0.02(+0.17%)
Apr 21, 2021 11.21 11.40 11.18 11.29 103,924 +0.09(+0.78%)
Apr 20, 2021 11.36 11.36 11.17 11.20 84,955 -0.14(-1.20%)
Apr 19, 2021 11.19 11.34 11.11 11.34 130,375 +0.16(+1.39%)
Apr 16, 2021 11.58 11.58 11.05 11.19 678,925 -0.30(-2.62%)
Apr 15, 2021 11.36 11.65 11.31 11.49 133,483 +0.08(+0.68%)
Apr 14, 2021 11.49 11.60 11.40 11.41 155,075 -0.03(-0.25%)
Apr 13, 2021 11.34 11.55 11.34 11.44 112,265 +0.10(+0.86%)
Apr 12, 2021 11.23 11.38 11.23 11.34 118,468 +0.13(+1.13%)
Apr 09, 2021 11.38 11.45 11.19 11.21 258,922 -0.12(-1.03%)
Apr 08, 2021 11.11 11.41 11.11 11.33 165,525 +0.15(+1.30%)
Apr 07, 2021 11.10 11.22 11.10 11.19 127,644 +0.04(+0.35%)
Apr 06, 2021 11.15 11.21 11.02 11.15 200,904 +0.00(+0.00%)
Apr 05, 2021 11.17 11.20 11.11 11.15 127,525 -0.02(-0.17%)
Apr 01, 2021 11.07 11.19 11.04 11.17 152,531 +0.11(+0.97%)
Mar 31, 2021 11.07 11.07 10.91 11.06 90,851 +0.05(+0.44%)
Mar 30, 2021 10.87 11.02 10.84 11.01 71,442 +0.14(+1.25%)
Mar 29, 2021 10.70 10.87 10.70 10.87 55,331 +0.06(+0.54%)
Mar 26, 2021 10.79 10.86 10.67 10.82 77,347 +0.06(+0.54%)
Mar 25, 2021 11.00 11.03 10.19 10.76 326,445 -0.25(-2.29%)
Mar 24, 2021 11.02 11.12 11.01 11.01 69,827 -0.05(-0.44%)
Mar 23, 2021 11.11 11.16 11.03 11.06 63,576 -0.20(-1.81%)
Mar 22, 2021 11.06 11.26 10.97 11.26 58,302 +0.20(+1.84%)
Mar 19, 2021 11.02 11.13 10.98 11.06 68,474 +0.09(+0.79%)
Mar 18, 2021 10.97 11.13 10.97 10.97 72,637 -0.05(-0.44%)
Mar 17, 2021 11.03 11.07 10.97 11.02 44,925 -0.01(-0.09%)
Mar 16, 2021 11.08 11.10 10.97 11.03 78,673 -0.04(-0.35%)
Mar 15, 2021 11.12 11.13 10.97 11.07 103,039 +0.00(+0.00%)
Mar 12, 2021 11.03 11.11 11.03 11.07 49,752 +0.07(+0.62%)
Mar 11, 2021 10.94 11.06 10.88 11.00 133,117 +0.07(+0.62%)
Mar 10, 2021 10.97 11.10 10.90 10.93 97,233 +0.06(+0.53%)
Mar 09, 2021 11.18 11.20 10.76 10.88 437,811 -0.28(-2.51%)
Mar 08, 2021 11.46 11.47 11.16 11.16 370,380 -0.34(-2.94%)
Mar 05, 2021 11.37 11.50 11.18 11.49 151,430 +0.13(+1.11%)
Mar 04, 2021 11.31 11.37 11.21 11.37 177,617 +0.07(+0.60%)
Mar 03, 2021 11.36 11.36 11.25 11.30 45,475 -0.05(-0.43%)
Mar 02, 2021 11.36 11.36 11.22 11.35 80,385 -0.02(-0.17%)
Mar 01, 2021 11.08 11.42 11.08 11.37 176,970 +0.24(+2.17%)
Feb 26, 2021 11.11 11.23 11.09 11.13 90,093 +0.04(+0.35%)
Feb 25, 2021 11.32 11.38 11.01 11.09 112,521 -0.28(-2.47%)
Feb 24, 2021 11.03 11.49 10.93 11.37 259,708 +0.40(+3.61%)
Feb 23, 2021 10.94 11.08 10.85 10.97 144,721 -0.01(-0.09%)
Feb 22, 2021 11.00 11.01 10.94 10.98 107,112 -0.03(-0.26%)
Feb 19, 2021 10.94 11.02 10.81 11.01 82,955 +0.19(+1.79%)
Feb 18, 2021 10.75 10.92 10.72 10.82 99,776 -0.06(-0.53%)
Feb 17, 2021 10.80 10.90 10.80 10.88 67,228 +0.07(+0.62%)
Feb 16, 2021 10.75 10.88 10.75 10.81 118,517 +0.13(+1.26%)
Feb 12, 2021 10.76 10.76 10.59 10.67 248,311 -0.05(-0.45%)
Feb 11, 2021 10.73 10.80 10.65 10.72 135,031 -0.04(-0.36%)
Feb 10, 2021 10.82 10.88 10.75 10.76 128,247 -0.01(-0.09%)
Feb 09, 2021 10.78 10.91 10.74 10.77 135,695 -0.01(-0.09%)
Feb 08, 2021 10.81 10.85 10.62 10.78 190,957 -0.03(-0.27%)
Feb 05, 2021 10.91 10.94 10.76 10.81 130,701 -0.01(-0.09%)
Feb 04, 2021 10.82 10.96 10.82 10.82 161,978 -0.04(-0.35%)
Feb 03, 2021 10.79 10.93 10.75 10.86 149,725 +0.07(+0.62%)
Feb 02, 2021 10.89 10.97 10.77 10.79 192,332 -0.02(-0.18%)
Feb 01, 2021 10.83 10.88 10.67 10.81 116,539 -0.02(-0.18%)
Jan 29, 2021 10.80 10.94 10.76 10.83 179,636 +0.02(+0.18%)
Jan 28, 2021 10.78 10.91 10.76 10.81 165,435 +0.01(+0.09%)
Jan 27, 2021 10.99 11.04 10.72 10.80 231,572 -0.17(-1.58%)
Jan 26, 2021 11.35 11.48 10.91 10.97 228,809 -0.37(-3.23%)
Jan 25, 2021 11.33 11.46 11.23 11.34 200,317 -0.06(-0.51%)
Jan 22, 2021 11.50 11.55 11.21 11.40 148,883 -0.15(-1.33%)
Jan 21, 2021 11.50 11.62 11.50 11.55 112,715 +0.05(+0.42%)
Jan 20, 2021 11.27 11.54 11.25 11.50 250,440 +0.38(+3.45%)
Jan 19, 2021 10.89 11.20 10.88 11.12 244,075 +0.32(+2.93%)
Jan 15, 2021 10.74 11.08 10.74 10.80 166,720 +0.09(+0.81%)
Jan 14, 2021 10.67 10.99 10.54 10.72 252,728 +0.00(+0.00%)
Jan 13, 2021 10.52 10.74 10.44 10.72 179,975 +0.14(+1.36%)
Jan 12, 2021 10.54 10.63 10.40 10.57 149,983 +0.04(+0.36%)
Jan 11, 2021 10.70 10.79 10.31 10.53 328,388 -0.28(-2.57%)
Jan 08, 2021 11.03 11.18 10.66 10.81 229,944 -0.17(-1.57%)
Jan 07, 2021 10.44 11.04 10.36 10.98 268,160 +0.46(+4.37%)
Jan 06, 2021 10.34 10.52 10.27 10.52 303,966 +0.12(+1.20%)
Jan 05, 2021 10.19 10.44 10.17 10.40 367,001 +0.19(+1.88%)
Jan 04, 2021 10.11 10.22 10.03 10.21 500,087 +0.12(+1.24%)
Dec 31, 2020 10.08 10.08 10.08 343,227 -0.05(-0.47%)
Dec 30, 2020 10.17 10.34 10.06 10.13 343,227 -0.07(-0.66%)
Dec 29, 2020 10.26 10.30 10.09 10.20 195,325 +0.00(+0.00%)
Dec 28, 2020 10.04 10.28 10.04 10.20 274,836 +0.17(+1.72%)
Dec 24, 2020 10.05 10.06 9.997 10.03 96,818 -0.04(-0.38%)
Dec 23, 2020 10.06 10.10 10.00 10.06 192,661 +0.03(+0.29%)
Dec 22, 2020 10.02 10.13 9.997 10.04 153,684 -0.02(-0.19%)
Dec 21, 2020 9.997 10.13 9.997 10.05 234,494 +0.00(+0.00%)
Dec 18, 2020 10.14 10.14 9.997 10.05 675,092 -0.06(-0.57%)
Dec 17, 2020 10.11 10.30 10.04 10.11 216,481 +0.07(+0.67%)
Dec 16, 2020 10.14 10.22 10.04 10.04 220,839 -0.09(-0.85%)
Dec 15, 2020 10.19 10.24 10.12 10.13 148,853 -0.07(-0.66%)
Dec 14, 2020 10.22 10.32 10.08 10.20 140,758 -0.01(-0.09%)
Dec 11, 2020 9.873 10.28 9.873 10.21 479,483 +0.36(+3.68%)
Dec 10, 2020 9.654 10.02 9.606 9.845 288,391 +0.20(+2.08%)
Dec 09, 2020 9.683 9.768 9.625 9.644 328,223 -0.04(-0.39%)
Dec 08, 2020 9.654 9.768 9.560 9.683 368,839 +0.01(+0.10%)
Dec 07, 2020 9.787 9.864 9.635 9.673 441,931 -0.14(-1.46%)
Dec 04, 2020 9.711 9.902 9.702 9.816 464,807 +0.12(+1.28%)
Dec 03, 2020 9.482 9.711 9.482 9.692 384,010 +0.22(+2.32%)
Dec 02, 2020 9.406 9.539 9.387 9.473 375,571 +0.07(+0.71%)
Dec 01, 2020 9.349 9.425 9.320 9.406 312,708 +0.09(+0.92%)
Nov 30, 2020 9.320 9.339 9.263 9.320 209,111 +0.01(+0.10%)
Nov 27, 2020 9.225 9.349 9.225 9.310 217,937 +0.10(+1.14%)
Nov 25, 2020 9.244 9.301 9.206 9.206 182,505 -0.10(-1.03%)
Nov 24, 2020 9.349 9.415 9.206 9.301 372,310 +0.01(+0.10%)
Nov 23, 2020 9.253 9.349 9.215 9.291 212,482 +0.04(+0.41%)
Nov 20, 2020 9.215 9.339 9.206 9.253 150,952 +0.04(+0.41%)
Nov 19, 2020 9.025 9.367 9.025 9.215 875,936 +0.18(+2.00%)
Nov 18, 2020 8.987 9.054 8.930 9.035 292,152 +0.05(+0.53%)
Nov 17, 2020 8.921 9.073 8.921 8.987 185,575 +0.04(+0.42%)
Nov 16, 2020 8.883 8.997 8.883 8.949 315,104 +0.08(+0.86%)
Nov 13, 2020 8.779 8.883 8.722 8.873 147,729 +0.12(+1.41%)
Nov 12, 2020 8.684 8.760 8.665 8.750 189,091 +0.05(+0.55%)
Nov 11, 2020 8.646 8.769 8.646 8.703 233,114 +0.01(+0.11%)
Nov 10, 2020 8.684 8.798 8.636 8.693 222,405 +0.00(+0.00%)
Nov 09, 2020 8.760 8.805 8.665 8.693 365,306 -0.01(-0.11%)
Nov 06, 2020 8.674 8.731 8.646 8.703 230,761 +0.01(+0.11%)
Nov 05, 2020 8.665 8.712 8.636 8.693 370,139 +0.01(+0.11%)
Nov 04, 2020 8.665 8.703 8.617 8.684 291,370 -0.03(-0.33%)
Nov 03, 2020 8.655 8.712 8.608 8.712 538,241 +0.06(+0.66%)
Nov 02, 2020 8.693 8.715 8.608 8.655 373,378 -0.01(-0.11%)
Oct 30, 2020 8.769 8.826 8.636 8.665 450,670 -0.01(-0.11%)
Oct 29, 2020 8.722 8.750 8.674 8.674 174,472 +0.01(+0.11%)
Oct 28, 2020 8.684 8.710 8.646 8.665 161,266 -0.11(-1.30%)
Oct 27, 2020 8.873 8.892 8.760 8.779 189,716 -0.07(-0.75%)
Oct 26, 2020 8.655 8.968 8.598 8.845 306,869 +0.15(+1.75%)
Oct 23, 2020 8.703 8.840 8.598 8.693 1,100,174 -0.07(-0.76%)
Oct 22, 2020 8.873 9.001 8.731 8.760 696,614 -0.15(-1.69%)
Oct 21, 2020 8.967 9.024 8.911 8.911 252,556 -0.09(-1.05%)
Oct 20, 2020 8.967 9.029 8.920 9.005 186,558 +0.08(+0.95%)
Oct 19, 2020 8.731 9.014 8.684 8.920 493,935 +0.14(+1.61%)
Oct 16, 2020 9.014 9.123 8.731 8.778 1,013,541 -0.30(-3.33%)
Oct 15, 2020 8.571 9.147 8.174 9.080 1,872,854 +1.19(+15.07%)
Oct 14, 2020 8.004 8.004 7.863 7.891 246,492 -0.08(-1.07%)
Oct 13, 2020 7.995 8.033 7.957 7.976 176,372 -0.04(-0.47%)
Oct 12, 2020 8.004 8.042 7.986 8.014 179,022 +0.03(+0.35%)
Oct 09, 2020 8.127 8.222 7.948 7.986 310,090 -0.10(-1.28%)
Oct 08, 2020 8.212 8.212 8.061 8.089 208,041 -0.08(-1.04%)
Oct 07, 2020 8.212 8.259 8.137 8.174 156,858 -0.06(-0.69%)
Oct 06, 2020 8.212 8.354 8.155 8.231 198,353 +0.03(+0.35%)
Oct 05, 2020 8.240 8.311 8.165 8.203 172,121 -0.04(-0.46%)
Oct 02, 2020 8.184 8.382 8.165 8.240 183,172 -0.06(-0.68%)
Oct 01, 2020 8.325 8.363 8.193 8.297 197,122 +0.12(+1.50%)
Sep 30, 2020 8.155 8.354 8.118 8.174 329,555 +0.05(+0.58%)
Sep 29, 2020 8.306 8.335 8.023 8.127 301,584 -0.20(-2.38%)
Sep 28, 2020 8.269 8.476 8.269 8.325 157,634 +0.10(+1.26%)
Sep 25, 2020 8.212 8.368 8.155 8.222 155,310 +0.00(+0.00%)
Sep 24, 2020 8.288 8.354 8.118 8.222 240,175 -0.12(-1.47%)
Sep 23, 2020 8.486 8.495 8.269 8.344 153,920 -0.17(-2.00%)
Sep 22, 2020 8.467 8.525 8.439 8.514 166,717 +0.04(+0.45%)
Sep 21, 2020 8.552 8.618 8.420 8.476 143,152 -0.13(-1.54%)
Sep 18, 2020 8.627 8.637 8.578 8.609 157,869 +0.00(+0.00%)
Sep 17, 2020 8.562 8.743 8.506 8.609 134,169 +0.03(+0.33%)
Sep 16, 2020 8.637 8.823 8.553 8.581 205,610 -0.04(-0.43%)
Sep 15, 2020 8.543 8.637 8.543 8.618 135,839 +0.08(+0.98%)
Sep 14, 2020 8.637 8.749 8.468 8.534 263,274 -0.10(-1.19%)
Sep 11, 2020 8.581 8.637 8.562 8.637 77,542 +0.07(+0.87%)
Sep 10, 2020 8.524 8.637 8.506 8.562 99,400 +0.04(+0.44%)
Sep 09, 2020 8.655 8.655 8.524 8.524 118,227 +0.00(+0.00%)
Sep 08, 2020 8.637 8.646 8.478 8.524 139,638 -0.12(-1.40%)
Sep 04, 2020 8.683 8.723 8.422 8.646 194,499 -0.08(-0.96%)
Sep 03, 2020 8.861 8.954 8.702 8.730 222,999 -0.14(-1.58%)
Sep 02, 2020 8.907 8.963 8.814 8.870 319,831 -0.07(-0.73%)
Sep 01, 2020 8.805 8.954 8.802 8.935 275,886 +0.16(+1.81%)
Aug 31, 2020 9.057 9.057 8.665 8.777 249,233 -0.21(-2.39%)
Aug 28, 2020 9.066 9.066 8.879 8.991 267,650 +0.01(+0.10%)
Aug 27, 2020 9.066 9.066 8.917 8.982 104,652 -0.07(-0.82%)
Aug 26, 2020 9.038 9.103 8.963 9.057 302,933 +0.03(+0.31%)
Aug 25, 2020 9.103 9.141 9.029 9.029 83,498 -0.07(-0.82%)
Aug 24, 2020 9.094 9.169 9.038 9.103 684,557 +0.11(+1.25%)
Aug 21, 2020 9.047 9.130 8.936 8.991 974,369 -0.10(-1.12%)
Aug 20, 2020 9.167 9.176 9.075 9.093 164,204 -0.06(-0.71%)
Aug 19, 2020 9.056 9.167 9.056 9.158 167,603 +0.05(+0.51%)
Aug 18, 2020 9.010 9.121 8.996 9.111 161,482 +0.09(+1.02%)
Aug 17, 2020 8.917 9.167 8.917 9.019 243,443 +0.10(+1.14%)
Aug 14, 2020 9.148 9.278 8.797 8.917 309,062 -0.21(-2.33%)
Aug 13, 2020 8.871 9.264 8.832 9.130 279,430 +0.21(+2.38%)
Aug 12, 2020 8.797 8.927 8.686 8.917 195,800 +0.23(+2.60%)
Aug 11, 2020 8.816 9.167 8.668 8.691 425,190 -0.07(-0.79%)
Aug 10, 2020 8.594 8.770 8.575 8.760 283,199 +0.18(+2.05%)
Aug 07, 2020 8.585 8.686 8.271 8.585 710,432 -0.01(-0.11%)
Aug 06, 2020 8.742 8.768 8.594 8.594 267,688 -0.15(-1.69%)
Aug 05, 2020 8.779 8.834 8.733 8.742 291,630 -0.04(-0.42%)
Aug 04, 2020 8.945 8.973 8.760 8.779 307,989 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.