Indicators

Ballard Power Sys (NQ: BLDP )

2.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.950	8.210	7.875	8.030	5,434,819	+0.02(+0.25%)
Jul 28, 2022	7.730	8.410	7.590	8.010	11,095,044	+0.93(+13.14%)
Jul 27, 2022	6.740	7.120	6.680	7.080	3,495,833	+0.48(+7.27%)
Jul 26, 2022	6.800	6.810	6.550	6.600	2,930,833	-0.35(-5.04%)
Jul 25, 2022	7.020	7.020	6.690	6.950	3,137,832	-0.03(-0.43%)
Jul 22, 2022	7.330	7.530	6.950	6.980	3,921,470	-0.32(-4.38%)
Jul 21, 2022	7.250	7.430	7.130	7.300	3,259,300	-0.01(-0.14%)
Jul 20, 2022	7.190	7.440	7.155	7.310	3,689,262	+0.17(+2.38%)
Jul 19, 2022	6.990	7.180	6.800	7.140	3,906,567	+0.25(+3.63%)
Jul 18, 2022	6.520	7.030	6.460	6.890	5,166,683	+0.57(+9.02%)
Jul 15, 2022	6.630	6.700	6.030	6.320	4,579,977	-0.38(-5.67%)
Jul 14, 2022	6.670	6.825	6.581	6.700	3,642,841	-0.19(-2.76%)
Jul 13, 2022	6.590	7.070	6.397	6.890	3,305,315	+0.13(+1.92%)
Jul 12, 2022	6.750	6.960	6.550	6.760	3,699,216	-0.05(-0.73%)
Jul 11, 2022	7.180	7.240	6.710	6.810	4,074,145	-0.50(-6.84%)
Jul 08, 2022	7.140	7.490	7.040	7.310	3,744,020	+0.08(+1.11%)
Jul 07, 2022	6.600	7.305	6.570	7.230	5,524,875	+0.65(+9.88%)
Jul 06, 2022	6.430	6.700	6.370	6.580	4,778,746	+0.15(+2.33%)
Jul 05, 2022	6.150	6.450	5.940	6.430	4,071,142	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.