Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.00	87.78	84.77	87.42	602,676	+0.15(+0.17%)
Jul 28, 2022	87.13	88.39	84.91	87.27	490,674	-0.54(-0.61%)
Jul 27, 2022	85.17	88.29	85.14	87.81	292,553	+4.79(+5.77%)
Jul 26, 2022	86.79	86.79	82.56	83.02	800,039	-4.52(-5.16%)
Jul 25, 2022	88.48	88.48	85.49	87.54	453,067	-1.83(-2.05%)
Jul 22, 2022	91.81	93.65	87.29	89.37	508,701	-2.49(-2.71%)
Jul 21, 2022	90.31	92.39	89.49	91.86	404,833	+0.51(+0.56%)
Jul 20, 2022	86.54	92.02	85.85	91.35	712,776	+5.90(+6.90%)
Jul 19, 2022	84.18	85.58	82.12	85.45	493,508	+2.57(+3.10%)
Jul 18, 2022	85.51	87.32	82.54	82.88	414,219	-1.65(-1.95%)
Jul 15, 2022	82.89	84.72	80.94	84.53	772,601	+3.19(+3.92%)
Jul 14, 2022	81.61	82.90	79.82	81.34	747,081	-1.29(-1.56%)
Jul 13, 2022	80.80	85.19	80.49	82.63	884,456	-0.80(-0.96%)
Jul 12, 2022	86.12	88.12	82.37	83.43	898,272	-2.11(-2.47%)
Jul 11, 2022	87.18	87.73	83.85	85.54	712,019	-2.12(-2.42%)
Jul 08, 2022	83.92	90.73	83.03	87.66	2,228,307	+2.03(+2.37%)
Jul 07, 2022	73.53	87.19	73.50	85.63	5,031,987	+12.09(+16.44%)
Jul 06, 2022	75.83	77.99	73.18	73.54	438,108	-2.48(-3.26%)
Jul 05, 2022	70.36	76.56	69.67	76.02	762,454	+4.58(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.