Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.884 7.920 7.770 7.875 23,491 +0.15(+2.00%)
Jul 28, 2022 7.702 7.920 7.520 7.720 21,288 +0.09(+1.19%)
Jul 27, 2022 7.720 7.784 7.538 7.629 23,379 +0.04(+0.48%)
Jul 26, 2022 7.465 7.756 7.447 7.593 19,251 +0.19(+2.58%)
Jul 25, 2022 7.529 7.538 7.392 7.401 9,673 -0.05(-0.61%)
Jul 22, 2022 7.502 7.570 7.370 7.447 10,811 +0.09(+1.24%)
Jul 21, 2022 7.675 7.675 7.356 7.356 8,367 -0.13(-1.70%)
Jul 20, 2022 7.356 7.720 7.329 7.483 11,373 +0.06(+0.86%)
Jul 19, 2022 7.538 7.538 7.392 7.420 14,469 +0.01(+0.12%)
Jul 18, 2022 7.556 7.556 7.383 7.411 13,085 -0.05(-0.73%)
Jul 15, 2022 7.538 7.538 7.429 7.465 10,798 +0.10(+1.36%)
Jul 14, 2022 7.365 7.593 7.338 7.365 5,218 +0.04(+0.56%)
Jul 13, 2022 7.310 7.574 7.310 7.324 7,395 -0.12(-1.65%)
Jul 12, 2022 7.538 7.684 7.374 7.447 10,123 +0.05(+0.68%)
Jul 11, 2022 7.365 7.629 7.365 7.397 5,553 +0.13(+1.82%)
Jul 08, 2022 7.146 7.265 7.055 7.265 3,962 +0.03(+0.45%)
Jul 07, 2022 7.260 7.296 7.146 7.233 6,744 +0.04(+0.50%)
Jul 06, 2022 7.214 7.296 7.196 7.196 1,512 +0.08(+1.15%)
Jul 05, 2022 7.314 7.331 6.970 7.115 84,590 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.