Athersys Inc (NQ: ATHX )

0.6060 -0.0040 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 39.25 41.00 39.25 40.75 87,984 +1.25(+3.16%)
Jul 29, 2021 38.50 39.50 38.00 39.50 48,057 +0.50(+1.28%)
Jul 28, 2021 39.00 39.25 37.50 39.00 43,873 +1.00(+2.63%)
Jul 27, 2021 37.25 38.25 36.75 38.00 38,232 +0.25(+0.66%)
Jul 26, 2021 37.25 38.00 36.75 37.75 35,782 +0.25(+0.67%)
Jul 23, 2021 37.75 38.00 36.88 37.50 43,627 -0.25(-0.66%)
Jul 22, 2021 37.75 37.75 36.88 37.75 31,219 +0.25(+0.67%)
Jul 21, 2021 36.50 38.00 36.25 37.50 88,080 +1.50(+4.17%)
Jul 20, 2021 35.00 36.50 34.50 36.00 65,626 +1.50(+4.35%)
Jul 19, 2021 34.25 35.50 33.75 34.50 50,468 -0.25(-0.72%)
Jul 16, 2021 35.50 35.75 34.00 34.75 52,789 -0.75(-2.11%)
Jul 15, 2021 35.25 35.50 34.25 35.50 46,187 +0.00(+0.00%)
Jul 14, 2021 36.50 36.75 35.25 35.50 35,815 -1.25(-3.40%)
Jul 13, 2021 36.75 37.75 36.25 36.75 55,712 -0.50(-1.34%)
Jul 12, 2021 36.25 37.50 35.00 37.25 88,479 +0.00(+0.00%)
Jul 09, 2021 36.00 37.25 35.75 37.25 27,591 +1.00(+2.76%)
Jul 08, 2021 34.75 36.75 34.50 36.25 45,687 +0.25(+0.69%)
Jul 07, 2021 36.00 36.50 34.50 36.00 51,971 -0.25(-0.69%)
Jul 06, 2021 37.00 37.50 36.00 36.25 35,893 -0.50(-1.36%)
Jul 02, 2021 37.75 37.75 35.75 36.75 37,515 -1.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.