Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.100 2.140 2.020 2.130 1,504,253 +0.04(+1.91%)
Jul 30, 2018 2.250 2.260 2.060 2.090 1,638,275 -0.12(-5.43%)
Jul 27, 2018 2.300 2.340 2.200 2.210 1,402,900 -0.09(-3.91%)
Jul 26, 2018 2.330 2.240 2.300 1,279,215 -0.02(-0.86%)
Jul 25, 2018 2.380 2.389 2.250 2.320 1,880,737 -0.07(-2.93%)
Jul 24, 2018 2.390 2.520 2.320 2.390 2,993,859 +0.00(+0.00%)
Jul 23, 2018 2.240 2.440 2.180 2.390 5,110,960 +0.25(+11.68%)
Jul 20, 2018 2.170 2.210 2.080 2.140 3,084,560 -0.04(-1.83%)
Jul 19, 2018 2.100 2.250 2.030 2.180 8,278,126 +0.23(+11.79%)
Jul 18, 2018 2.250 2.270 1.860 1.950 10,209,716 -0.21(-9.72%)
Jul 17, 2018 2.340 2.410 2.150 2.160 9,557,650 -0.69(-24.21%)
Jul 16, 2018 2.900 2.920 2.810 2.850 2,078,048 -0.05(-1.72%)
Jul 13, 2018 2.900 2.950 2.850 2.900 2,178,824 +0.00(+0.00%)
Jul 12, 2018 2.830 2.920 2.790 2.900 2,249,685 +0.10(+3.57%)
Jul 11, 2018 2.870 2.970 2.760 2.800 2,999,573 -0.10(-3.45%)
Jul 10, 2018 2.800 2.970 2.630 2.900 5,330,302 +0.07(+2.47%)
Jul 09, 2018 2.470 2.840 2.460 2.830 8,477,498 +0.42(+17.43%)
Jul 06, 2018 2.350 2.430 2.350 2.410 3,791,716 +0.06(+2.55%)
Jul 05, 2018 2.310 2.360 2.300 2.350 1,148,852 +0.03(+1.29%)
Jul 03, 2018 2.320 2.320 2.320 0 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.