Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.020	1.030	1.000	1.000	126,442	-0.01(-0.99%)
Jul 28, 2016	1.000	1.030	1.000	1.010	134,248	+0.01(+1.00%)
Jul 27, 2016	1.000	1.020	1.000	1.000	170,725	+0.00(+0.00%)
Jul 26, 2016	0.9800	1.020	0.9800	1.000	93,218	+0.01(+1.33%)
Jul 25, 2016	1.030	1.090	0.9600	0.9869	350,421	-0.03(-3.25%)
Jul 22, 2016	1.030	1.050	0.9155	1.020	380,743	-0.03(-2.86%)
Jul 21, 2016	0.9600	1.050	0.9600	1.050	363,176	+0.10(+10.40%)
Jul 20, 2016	0.9400	0.9750	0.9400	0.9511	50,745	-0.01(-1.18%)
Jul 19, 2016	0.9300	0.9625	0.9281	0.9625	106,095	+0.04(+4.04%)
Jul 18, 2016	0.9500	0.9500	0.9150	0.9251	133,298	-0.02(-1.69%)
Jul 15, 2016	0.9487	0.9700	0.9200	0.9410	59,657	-0.01(-0.94%)
Jul 14, 2016	1.000	1.020	0.9401	0.9499	178,862	-0.01(-1.04%)
Jul 13, 2016	0.9400	0.9896	0.9400	0.9599	138,343	+0.01(+0.59%)
Jul 12, 2016	0.9400	0.9600	0.9400	0.9543	100,002	+0.00(+0.43%)
Jul 11, 2016	0.9500	0.9601	0.9401	0.9502	145,590	+0.00(+0.33%)
Jul 08, 2016	0.9500	0.9304	0.9304	0.9471	223,520	+0.02(+1.79%)
Jul 07, 2016	0.9400	0.9400	0.9300	0.9304	70,809	-0.00(-0.48%)
Jul 05, 2016	0.9400	0.9500	0.9200	0.9349	81,828	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.