Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.677	4.727	4.645	4.713	132,255	+0.04(+0.78%)
Jul 28, 2016	4.690	4.750	4.663	4.677	55,452	-0.04(-0.78%)
Jul 27, 2016	4.768	4.805	4.713	4.713	44,846	-0.03(-0.58%)
Jul 26, 2016	4.631	4.791	4.631	4.741	120,907	+0.10(+2.17%)
Jul 25, 2016	4.645	4.658	4.635	4.640	82,888	+0.00(+0.00%)
Jul 22, 2016	4.626	4.658	4.626	4.640	49,060	+0.01(+0.20%)
Jul 21, 2016	4.677	4.677	4.626	4.631	120,559	-0.01(-0.30%)
Jul 20, 2016	4.580	4.695	4.567	4.645	172,565	+0.06(+1.40%)
Jul 19, 2016	4.580	4.585	4.553	4.580	58,842	-0.00(-0.10%)
Jul 18, 2016	4.521	4.585	4.521	4.585	180,984	+0.07(+1.63%)
Jul 15, 2016	4.480	4.535	4.480	4.512	34,634	+0.05(+1.23%)
Jul 14, 2016	4.425	4.484	4.425	4.457	94,209	+0.03(+0.73%)
Jul 13, 2016	4.470	4.527	4.411	4.425	55,777	-0.06(-1.33%)
Jul 12, 2016	4.493	4.539	4.484	4.484	89,684	+0.02(+0.51%)
Jul 11, 2016	4.516	4.516	4.452	4.461	111,863	-0.05(-1.12%)
Jul 08, 2016	4.480	4.514	4.480	4.512	87,019	+0.03(+0.72%)
Jul 07, 2016	4.434	4.484	4.434	4.480	64,942	+0.01(+0.21%)
Jul 06, 2016	4.416	4.479	4.416	4.470	124,028	+0.03(+0.61%)
Jul 05, 2016	4.388	4.452	4.388	4.443	67,388	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.