Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.567 5.588 5.546 5.562 15,584 -0.03(-0.47%)
Jul 30, 2012 5.588 5.588 5.509 5.588 22,335 -0.00(-0.00%)
Jul 27, 2012 5.614 5.614 5.535 5.588 14,850 -0.01(-0.09%)
Jul 26, 2012 5.614 5.614 5.535 5.593 16,737 -0.02(-0.37%)
Jul 25, 2012 5.625 5.625 5.572 5.614 19,133 +0.00(+0.01%)
Jul 24, 2012 5.593 5.614 5.583 5.614 3,188 +0.02(+0.37%)
Jul 23, 2012 5.546 5.625 5.546 5.593 44,446 +0.05(+0.95%)
Jul 20, 2012 5.525 5.541 5.509 5.541 22,964 +0.01(+0.13%)
Jul 19, 2012 5.556 5.593 5.520 5.534 17,995 -0.02(-0.41%)
Jul 18, 2012 5.567 5.572 5.556 5.556 13,505 +0.00(+0.00%)
Jul 17, 2012 5.525 5.567 5.520 5.556 10,999 -0.00(-0.00%)
Jul 16, 2012 5.520 5.562 5.514 5.556 17,343 +0.04(+0.76%)
Jul 13, 2012 5.525 5.562 5.493 5.514 22,947 -0.05(-0.85%)
Jul 12, 2012 5.546 5.562 5.509 5.562 34,447 +0.03(+0.47%)
Jul 11, 2012 5.562 5.583 5.535 5.535 35,741 -0.02(-0.28%)
Jul 10, 2012 5.488 5.551 5.472 5.551 49,014 +0.07(+1.27%)
Jul 09, 2012 5.471 5.513 5.461 5.482 44,343 +0.02(+0.38%)
Jul 06, 2012 5.487 5.576 5.440 5.461 51,115 -0.05(-0.85%)
Jul 05, 2012 5.482 5.513 5.398 5.508 63,874 +0.01(+0.09%)
Jul 03, 2012 5.466 5.502 5.435 5.502 18,490 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.