Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.660	5.280	4.550	4.970	28,413	+0.29(+6.20%)
Jul 28, 2011	4.800	4.840	4.650	4.680	37,388	-0.14(-2.90%)
Jul 27, 2011	5.170	5.170	4.770	4.820	152,954	-0.29(-5.68%)
Jul 26, 2011	5.320	5.410	4.990	5.110	232,046	-0.15(-2.85%)
Jul 25, 2011	5.542	5.542	5.250	5.260	33,793	-0.24(-4.36%)
Jul 22, 2011	5.510	5.600	5.470	5.500	8,200	-0.05(-0.90%)
Jul 21, 2011	5.600	5.700	5.550	5.550	16,549	-0.03(-0.54%)
Jul 20, 2011	5.690	5.720	5.580	5.580	13,220	-0.11(-1.93%)
Jul 19, 2011	5.650	5.750	5.511	5.690	57,465	-0.01(-0.18%)
Jul 18, 2011	5.640	6.080	5.500	5.700	41,866	+0.06(+1.06%)
Jul 15, 2011	5.830	5.830	5.450	5.640	29,440	-0.13(-2.25%)
Jul 14, 2011	5.640	5.810	5.640	5.770	49,449	+0.16(+2.85%)
Jul 13, 2011	5.530	5.780	5.440	5.610	20,080	+0.08(+1.45%)
Jul 12, 2011	5.615	5.680	5.520	5.530	11,773	-0.11(-1.95%)
Jul 11, 2011	6.090	6.090	5.570	5.640	38,149	-0.16(-2.76%)
Jul 08, 2011	5.850	5.850	5.710	5.800	9,770	+0.02(+0.43%)
Jul 07, 2011	5.800	5.860	5.700	5.775	32,809	+0.04(+0.61%)
Jul 06, 2011	5.450	5.790	5.410	5.740	84,453	+0.19(+3.42%)
Jul 05, 2011	5.830	5.830	5.500	5.550	39,902	-0.30(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.