Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 38.12 38.24 37.52 38.12 161,669 +1.01(+2.72%)
Jul 29, 2010 37.45 37.67 36.76 37.11 180,620 -0.55(-1.45%)
Jul 28, 2010 37.75 37.83 37.41 37.66 151,674 -0.31(-0.82%)
Jul 27, 2010 38.01 38.15 37.64 37.97 96,467 +0.06(+0.16%)
Jul 26, 2010 37.61 37.98 37.30 37.91 162,074 +0.04(+0.10%)
Jul 23, 2010 37.53 37.96 37.25 37.87 196,638 +0.16(+0.42%)
Jul 22, 2010 37.63 37.96 37.47 37.71 261,190 +0.94(+2.56%)
Jul 21, 2010 37.14 37.23 36.57 36.77 175,624 -0.01(-0.02%)
Jul 20, 2010 35.80 36.91 35.80 36.78 322,755 +0.87(+2.41%)
Jul 19, 2010 35.81 36.04 35.42 35.91 163,541 +0.36(+1.03%)
Jul 16, 2010 35.55 36.05 35.37 35.55 215,436 -0.79(-2.18%)
Jul 15, 2010 36.33 36.44 35.65 36.34 291,208 -0.87(-2.35%)
Jul 14, 2010 37.03 37.37 36.92 37.21 151,995 -0.45(-1.19%)
Jul 13, 2010 37.66 37.74 37.37 37.66 339,247 -0.38(-1.00%)
Jul 12, 2010 37.80 38.15 37.61 38.04 138,887 -0.04(-0.10%)
Jul 09, 2010 38.08 38.16 37.45 38.08 266,160 +0.61(+1.62%)
Jul 08, 2010 37.33 37.53 37.11 37.47 152,611 -0.73(-1.91%)
Jul 07, 2010 37.54 38.26 37.42 38.20 188,576 +0.36(+0.94%)
Jul 06, 2010 37.94 38.25 37.58 37.84 291,875 +2.08(+5.82%)
Jul 02, 2010 35.76 36.09 35.62 35.76 146,068 -0.57(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.