Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.463	4.463	4.360	4.362	257,281	-0.11(-2.42%)
Jul 28, 2006	4.483	4.511	4.458	4.471	227,900	-0.00(-0.06%)
Jul 27, 2006	4.468	4.483	4.442	4.473	254,899	+0.03(+0.68%)
Jul 26, 2006	4.420	4.483	4.407	4.443	298,176	+0.04(+0.80%)
Jul 25, 2006	4.408	4.430	4.395	4.408	173,109	-0.02(-0.40%)
Jul 24, 2006	4.395	4.440	4.393	4.425	221,150	+0.03(+0.75%)
Jul 21, 2006	4.395	4.400	4.370	4.393	146,904	-0.02(-0.40%)
Jul 20, 2006	4.395	4.458	4.375	4.410	376,790	+0.03(+0.57%)
Jul 19, 2006	4.355	4.400	4.355	4.385	190,578	+0.01(+0.12%)
Jul 18, 2006	4.345	4.385	4.287	4.380	231,473	+0.05(+1.16%)
Jul 17, 2006	4.297	4.342	4.287	4.330	133,008	+0.03(+0.76%)
Jul 14, 2006	4.335	4.375	4.287	4.297	164,771	-0.02(-0.41%)
Jul 13, 2006	4.307	4.370	4.307	4.314	192,961	-0.05(-1.10%)
Jul 12, 2006	4.398	4.405	4.335	4.362	249,737	-0.03(-0.57%)
Jul 11, 2006	4.375	4.433	4.325	4.387	402,200	+0.02(+0.52%)
Jul 10, 2006	4.357	4.405	4.342	4.365	173,903	+0.02(+0.35%)
Jul 07, 2006	4.337	4.367	4.322	4.350	193,358	-0.00(-0.06%)
Jul 06, 2006	4.330	4.370	4.314	4.352	194,549	+0.01(+0.23%)
Jul 05, 2006	4.370	4.370	4.312	4.342	149,286	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.