Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.958 5.962 5.953 5.962 3,177 +0.05(+0.82%)
Jul 29, 2004 5.953 5.953 5.905 5.913 19,743 +0.00(+0.07%)
Jul 28, 2004 5.927 5.931 5.909 5.909 36,991 -0.02(-0.30%)
Jul 27, 2004 5.905 5.927 5.887 5.927 59,685 +0.04(+0.67%)
Jul 26, 2004 5.909 5.940 5.869 5.887 37,672 +0.02(+0.38%)
Jul 23, 2004 5.852 5.918 5.812 5.865 48,338 +0.05(+0.83%)
Jul 22, 2004 5.856 5.856 5.781 5.817 32,225 -0.02(-0.38%)
Jul 21, 2004 5.905 5.913 5.772 5.839 82,379 -0.07(-1.12%)
Jul 20, 2004 5.909 5.940 5.905 5.905 92,364 -0.00(-0.07%)
Jul 19, 2004 5.922 5.927 5.909 5.909 59,004 -0.02(-0.30%)
Jul 16, 2004 5.944 5.944 5.927 5.927 14,070 +0.00(+0.07%)
Jul 15, 2004 5.922 5.927 5.905 5.922 18,155 +0.01(+0.15%)
Jul 14, 2004 5.931 5.931 5.909 5.913 5,673 -0.02(-0.37%)
Jul 13, 2004 5.905 5.935 5.905 5.935 13,616 +0.03(+0.52%)
Jul 12, 2004 5.839 5.905 5.839 5.905 47,657 +0.00(+0.07%)
Jul 09, 2004 5.883 5.935 5.883 5.900 36,991 +0.02(+0.30%)
Jul 08, 2004 5.905 5.918 5.856 5.883 26,552 -0.02(-0.37%)
Jul 07, 2004 5.852 5.905 5.852 5.905 24,055 +0.07(+1.28%)
Jul 06, 2004 5.861 5.861 5.817 5.830 9,077 +0.00(+0.08%)
Jul 02, 2004 5.781 5.883 5.781 5.825 38,579 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.