Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.75 24.84 24.64 24.75 37,139 -0.13(-0.51%)
Jul 29, 2004 24.90 24.97 24.77 24.87 34,852 -0.21(-0.83%)
Jul 28, 2004 25.01 25.12 24.82 25.08 82,218 +0.06(+0.24%)
Jul 27, 2004 24.37 25.02 24.35 25.02 86,525 +0.65(+2.65%)
Jul 26, 2004 25.01 25.04 24.23 24.37 115,860 -0.19(-0.76%)
Jul 23, 2004 24.97 24.97 24.52 24.56 98,232 -0.83(-3.28%)
Jul 22, 2004 25.38 25.40 24.98 25.39 146,271 +0.18(+0.71%)
Jul 21, 2004 25.71 25.75 25.19 25.21 94,868 -0.42(-1.62%)
Jul 20, 2004 25.37 25.63 25.32 25.63 138,332 +0.27(+1.05%)
Jul 19, 2004 25.64 25.64 25.27 25.36 232,796 -0.01(-0.06%)
Jul 16, 2004 25.38 25.56 25.24 25.38 138,870 +0.85(+3.48%)
Jul 15, 2004 24.52 24.71 24.49 24.52 416,746 -0.22(-0.90%)
Jul 14, 2004 24.37 24.75 24.37 24.75 250,559 +0.00(+0.00%)
Jul 13, 2004 24.52 24.75 24.52 24.75 83,160 -0.07(-0.30%)
Jul 12, 2004 24.82 25.11 24.61 24.82 222,704 -0.52(-2.05%)
Jul 09, 2004 25.30 25.45 25.27 25.34 97,963 +0.22(+0.86%)
Jul 08, 2004 25.23 25.23 24.86 25.13 160,535 -0.39(-1.54%)
Jul 07, 2004 25.53 25.64 25.30 25.52 139,678 -0.39(-1.52%)
Jul 06, 2004 25.97 26.01 25.87 25.91 91,638 +0.21(+0.81%)
Jul 02, 2004 25.83 25.83 25.62 25.71 131,738 +0.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.