Indicators

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.95	24.33	23.75	24.10	112,484	+0.02(+0.08%)
Jul 28, 2022	23.91	24.20	23.70	24.08	100,342	+0.19(+0.78%)
Jul 27, 2022	23.91	23.99	23.45	23.90	121,924	+0.23(+0.95%)
Jul 26, 2022	23.26	23.72	23.01	23.67	158,280	+0.35(+1.51%)
Jul 25, 2022	23.48	23.67	23.19	23.32	185,877	-0.17(-0.71%)
Jul 22, 2022	23.46	23.72	23.16	23.48	130,725	-0.11(-0.46%)
Jul 21, 2022	22.89	23.63	22.68	23.59	141,311	+0.46(+1.99%)
Jul 20, 2022	23.01	23.20	22.84	23.13	118,309	+0.04(+0.17%)
Jul 19, 2022	22.67	23.22	22.63	23.09	128,804	+0.86(+3.88%)
Jul 18, 2022	22.55	22.71	22.05	22.23	187,271	-0.17(-0.74%)
Jul 15, 2022	22.23	22.42	21.87	22.40	182,503	+0.40(+1.83%)
Jul 14, 2022	22.03	22.07	21.52	22.00	87,933	-0.38(-1.71%)
Jul 13, 2022	22.03	22.42	21.75	22.38	106,951	-0.04(-0.17%)
Jul 12, 2022	22.21	22.77	22.12	22.42	121,433	+0.15(+0.66%)
Jul 11, 2022	22.52	22.64	22.03	22.27	125,444	-0.13(-0.57%)
Jul 08, 2022	22.25	22.50	22.15	22.40	105,811	+0.17(+0.75%)
Jul 07, 2022	22.21	22.63	21.93	22.23	149,641	+0.18(+0.80%)
Jul 06, 2022	22.50	22.57	21.60	22.05	128,098	-0.49(-2.17%)
Jul 05, 2022	22.45	22.57	22.09	22.54	201,417	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.