Indicators

Quanex Building Products Corp (NY: NX )

34.91 +0.41 (+1.19%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.42	20.52	19.19	19.51	215,781	-0.91(-4.44%)
Jul 28, 2017	19.88	20.56	19.83	20.42	353,405	+0.54(+2.74%)
Jul 27, 2017	20.24	20.33	19.83	19.88	138,298	-0.32(-1.57%)
Jul 26, 2017	20.56	20.56	19.97	20.19	167,780	-0.23(-1.11%)
Jul 25, 2017	19.15	20.46	19.15	20.42	450,342	+1.36(+7.14%)
Jul 24, 2017	19.10	19.15	18.74	19.06	123,279	-0.18(-0.94%)
Jul 21, 2017	19.51	19.51	19.15	19.24	128,928	+0.00(+0.00%)
Jul 20, 2017	19.19	19.29	18.88	19.24	75,962	+0.05(+0.24%)
Jul 19, 2017	19.24	19.42	18.83	19.19	130,046	+0.05(+0.24%)
Jul 18, 2017	19.06	19.24	18.83	19.15	139,938	-0.05(-0.24%)
Jul 17, 2017	19.15	19.33	18.88	19.19	141,394	-0.05(-0.24%)
Jul 14, 2017	19.10	19.33	19.01	19.24	109,572	+0.09(+0.47%)
Jul 13, 2017	19.01	19.15	18.83	19.15	85,169	+0.09(+0.48%)
Jul 12, 2017	19.15	19.29	18.88	19.06	76,904	+0.09(+0.48%)
Jul 11, 2017	19.06	19.19	18.79	18.97	102,078	-0.18(-0.95%)
Jul 10, 2017	19.47	19.47	19.15	19.15	119,019	-0.36(-1.86%)
Jul 07, 2017	19.24	19.56	19.15	19.51	80,544	+0.36(+1.90%)
Jul 06, 2017	19.19	19.33	19.06	19.15	92,019	-0.18(-0.94%)
Jul 05, 2017	19.33	19.38	19.19	19.33	118,591	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.