Indicators

Nevro Corp (NY: NVRO )

12.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.73	86.29	81.68	82.70	565,451	+1.05(+1.29%)
Jul 28, 2016	81.20	82.31	80.48	81.65	287,874	+0.31(+0.38%)
Jul 27, 2016	81.65	81.93	80.57	81.34	169,888	+0.08(+0.10%)
Jul 26, 2016	80.00	81.33	79.57	81.26	194,289	+1.13(+1.41%)
Jul 25, 2016	80.67	80.83	79.76	80.13	257,589	-0.51(-0.63%)
Jul 22, 2016	80.09	80.90	79.42	80.64	202,305	+0.64(+0.80%)
Jul 21, 2016	80.19	81.16	79.67	80.00	264,376	-0.21(-0.26%)
Jul 20, 2016	80.65	81.85	80.13	80.21	386,820	-0.33(-0.41%)
Jul 19, 2016	81.03	81.03	79.65	80.54	482,541	+0.53(+0.66%)
Jul 18, 2016	80.57	80.87	79.46	80.01	315,563	-0.45(-0.56%)
Jul 15, 2016	80.57	80.81	79.92	80.46	281,191	+0.57(+0.71%)
Jul 14, 2016	79.67	80.52	78.90	79.89	516,733	+0.54(+0.68%)
Jul 13, 2016	77.93	80.51	77.11	79.35	608,296	+2.19(+2.84%)
Jul 12, 2016	80.70	81.00	76.57	77.16	946,158	-2.38(-2.99%)
Jul 11, 2016	78.75	80.06	78.23	79.54	692,313	+1.28(+1.64%)
Jul 08, 2016	78.98	77.92	78.24	78.26	321,894	+0.34(+0.44%)
Jul 07, 2016	76.05	78.00	76.05	77.92	386,618	+1.80(+2.36%)
Jul 06, 2016	75.29	77.69	74.92	76.12	724,079	+0.34(+0.45%)
Jul 05, 2016	76.28	76.29	74.67	75.78	524,101	-0.54(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.