Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 69.28 69.28 69.22 69.23 1,311,319 -0.04(-0.06%)
Jul 28, 2005 69.25 69.29 69.25 69.28 418,833 +0.01(+0.01%)
Jul 27, 2005 69.24 69.28 69.24 69.27 186,614 +0.00(+0.00%)
Jul 26, 2005 69.29 69.30 69.25 69.27 241,666 -0.02(-0.02%)
Jul 25, 2005 69.28 69.32 69.27 69.28 223,471 -0.03(-0.04%)
Jul 22, 2005 69.23 69.33 69.23 69.31 637,989 +0.07(+0.10%)
Jul 21, 2005 69.28 69.31 69.22 69.24 376,262 -0.07(-0.10%)
Jul 20, 2005 69.30 69.34 69.24 69.31 228,836 -0.01(-0.01%)
Jul 19, 2005 69.28 69.33 69.26 69.32 252,046 +0.03(+0.04%)
Jul 18, 2005 69.30 69.31 69.26 69.29 360,749 -0.02(-0.02%)
Jul 15, 2005 69.28 69.34 69.28 69.31 348,969 +0.01(+0.01%)
Jul 14, 2005 69.34 69.34 69.28 69.30 326,925 +0.00(+0.00%)
Jul 13, 2005 69.30 69.33 69.29 69.30 472,135 +0.01(+0.01%)
Jul 12, 2005 69.32 69.34 69.28 69.29 196,062 +0.00(+0.00%)
Jul 11, 2005 69.33 69.33 69.28 69.29 1,674,751 -0.05(-0.07%)
Jul 08, 2005 69.41 69.41 69.33 69.34 147,309 -0.08(-0.11%)
Jul 07, 2005 69.44 69.46 69.40 69.42 176,584 +0.06(+0.09%)
Jul 06, 2005 69.30 69.36 69.30 69.36 152,207 +0.04(+0.06%)
Jul 05, 2005 69.31 69.35 69.28 69.32 231,635 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.