Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.136 7.136 6.752 6.861 1,647,985 -0.30(-4.16%)
Jul 30, 2014 7.183 7.183 7.155 7.159 151,395 -0.03(-0.44%)
Jul 29, 2014 7.171 7.210 7.159 7.191 142,524 +0.01(+0.11%)
Jul 28, 2014 7.210 7.210 7.175 7.183 106,983 -0.01(-0.11%)
Jul 25, 2014 7.230 7.230 7.171 7.191 104,183 -0.02(-0.27%)
Jul 24, 2014 7.198 7.230 7.187 7.210 160,664 +0.04(+0.49%)
Jul 23, 2014 7.155 7.198 7.136 7.175 98,906 +0.02(+0.22%)
Jul 22, 2014 7.171 7.198 7.155 7.159 103,027 +0.01(+0.11%)
Jul 21, 2014 7.183 7.194 7.147 7.151 193,206 -0.03(-0.46%)
Jul 18, 2014 7.167 7.187 7.147 7.184 95,338 +0.02(+0.24%)
Jul 17, 2014 7.151 7.198 7.121 7.167 154,899 +0.03(+0.37%)
Jul 16, 2014 7.124 7.147 7.105 7.141 101,746 +0.04(+0.51%)
Jul 15, 2014 7.124 7.124 7.081 7.104 153,156 -0.02(-0.27%)
Jul 14, 2014 7.116 7.163 7.112 7.124 209,299 +0.00(+0.04%)
Jul 11, 2014 7.113 7.156 7.086 7.121 200,515 +0.01(+0.16%)
Jul 10, 2014 7.105 7.124 7.086 7.109 147,154 -0.04(-0.54%)
Jul 09, 2014 7.125 7.160 7.117 7.148 124,549 -0.01(-0.10%)
Jul 08, 2014 7.090 7.179 7.086 7.156 154,988 +0.07(+0.93%)
Jul 07, 2014 7.032 7.101 7.020 7.090 163,602 +0.03(+0.44%)
Jul 03, 2014 7.098 7.059 7.059 7.059 279,754 -0.05(-0.77%)
Jul 02, 2014 7.172 7.172 7.109 7.113 219,856 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.