Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 +0.28 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.370	7.401	7.348	7.357	206,199	-0.09(-1.18%)
Jul 28, 2005	7.379	7.475	7.379	7.445	336,359	+0.07(+0.89%)
Jul 27, 2005	7.313	7.401	7.300	7.379	314,894	+0.15(+2.12%)
Jul 26, 2005	7.208	7.274	7.191	7.226	177,427	+0.10(+1.35%)
Jul 25, 2005	7.112	7.164	7.051	7.129	266,027	-0.09(-1.27%)
Jul 22, 2005	7.305	7.309	7.199	7.221	235,200	-0.05(-0.66%)
Jul 21, 2005	7.226	7.270	7.156	7.270	291,602	+0.07(+0.91%)
Jul 20, 2005	7.103	7.226	7.086	7.204	257,578	+0.09(+1.23%)
Jul 19, 2005	7.042	7.121	7.011	7.116	454,415	+0.14(+2.01%)
Jul 18, 2005	6.959	7.051	6.897	6.976	281,555	+0.02(+0.25%)
Jul 15, 2005	6.954	6.985	6.915	6.959	125,820	+0.00(+0.00%)
Jul 14, 2005	6.972	6.976	6.902	6.959	422,903	+0.04(+0.57%)
Jul 13, 2005	6.902	6.932	6.880	6.919	250,956	-0.03(-0.44%)
Jul 12, 2005	6.893	6.976	6.889	6.950	458,069	+0.15(+2.19%)
Jul 11, 2005	6.753	6.805	6.722	6.801	746,474	+0.10(+1.44%)
Jul 08, 2005	6.604	6.753	6.595	6.705	285,665	+0.10(+1.53%)
Jul 07, 2005	6.529	6.656	6.499	6.604	206,428	-0.05(-0.79%)
Jul 06, 2005	6.652	6.683	6.648	6.656	123,308	-0.03(-0.46%)
Jul 05, 2005	6.687	6.731	6.652	6.687	279,271	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.