Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.600 -0.060 (-2.26%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.900 4.370 3.900 4.370 23,219 +0.42(+10.49%)
Jun 29, 2023 3.895 4.000 3.895 3.955 31,578 +0.04(+0.89%)
Jun 28, 2023 3.980 4.070 3.700 3.920 452,303 -0.04(-1.01%)
Jun 27, 2023 4.080 4.100 3.960 3.960 27,316 -0.06(-1.49%)
Jun 26, 2023 4.100 4.150 4.020 4.020 10,351 -0.09(-2.19%)
Jun 23, 2023 4.110 4.210 4.060 4.110 10,719 -0.11(-2.61%)
Jun 22, 2023 4.110 4.250 4.090 4.220 11,654 +0.13(+3.30%)
Jun 21, 2023 4.210 4.320 4.085 4.085 11,902 -0.16(-3.66%)
Jun 20, 2023 4.100 4.370 4.100 4.240 26,890 +0.10(+2.42%)
Jun 16, 2023 4.280 4.400 4.140 4.140 46,076 -0.13(-3.04%)
Jun 15, 2023 4.310 4.550 4.270 4.270 115,195 +0.00(+0.00%)
Jun 14, 2023 4.120 4.470 4.120 4.270 25,715 +0.23(+5.69%)
Jun 13, 2023 4.040 4.190 4.010 4.040 27,112 +0.03(+0.75%)
Jun 12, 2023 4.000 4.100 3.920 4.010 23,077 +0.01(+0.25%)
Jun 09, 2023 4.350 4.350 3.880 4.000 46,966 -0.25(-5.88%)
Jun 08, 2023 4.750 4.750 4.090 4.250 75,300 -0.35(-7.61%)
Jun 07, 2023 4.740 4.747 4.570 4.600 76,247 -0.12(-2.54%)
Jun 06, 2023 4.610 4.750 4.600 4.720 62,465 +0.02(+0.43%)
Jun 05, 2023 4.620 4.723 4.550 4.700 69,540 +0.10(+2.17%)
Jun 02, 2023 4.190 4.800 4.110 4.600 231,449 +0.41(+9.73%)
Jun 01, 2023 4.030 4.410 3.980 4.192 91,856 +0.22(+5.60%)
May 31, 2023 4.000 4.000 3.852 3.970 39,886 +0.05(+1.28%)
May 30, 2023 4.000 4.230 3.840 3.920 71,200 +0.05(+1.29%)
May 26, 2023 3.830 3.940 3.780 3.870 18,562 +0.09(+2.38%)
May 25, 2023 3.860 3.944 3.770 3.780 21,369 -0.06(-1.56%)
May 24, 2023 3.620 3.870 3.610 3.840 43,764 +0.13(+3.50%)
May 23, 2023 4.110 4.110 3.660 3.710 39,578 -0.27(-6.78%)
May 22, 2023 3.610 4.000 3.600 3.980 75,109 +0.39(+10.86%)
May 19, 2023 3.830 3.830 3.460 3.590 27,311 +0.14(+4.06%)
May 18, 2023 3.460 3.620 3.300 3.450 45,552 +0.10(+2.99%)
May 17, 2023 3.400 3.470 3.260 3.350 45,923 -0.04(-1.18%)
May 16, 2023 3.750 4.160 3.350 3.390 64,892 -0.36(-9.60%)
May 15, 2023 4.100 4.110 3.750 3.750 106,577 -0.12(-3.10%)
May 12, 2023 4.100 4.100 3.800 3.870 104,555 +0.04(+1.04%)
May 11, 2023 3.650 3.920 3.400 3.830 57,177 +0.28(+7.89%)
May 10, 2023 3.600 3.930 3.510 3.550 90,789 +0.05(+1.43%)
May 09, 2023 3.170 3.712 3.130 3.500 107,376 +0.35(+11.11%)
May 08, 2023 2.830 3.320 2.830 3.150 69,606 +0.19(+6.42%)
May 05, 2023 2.920 2.996 2.820 2.960 23,626 +0.14(+4.96%)
May 04, 2023 2.860 3.020 2.820 2.820 41,456 -0.10(-3.42%)
May 03, 2023 2.990 2.990 2.900 2.920 23,190 -0.02(-0.68%)
May 02, 2023 3.010 3.090 2.930 2.940 13,189 -0.12(-3.77%)
May 01, 2023 3.120 3.160 3.055 3.055 1,891 -0.00(-0.16%)
Apr 28, 2023 3.000 3.080 2.930 3.060 34,597 +0.14(+4.79%)
Apr 27, 2023 2.920 2.990 2.822 2.920 11,652 -0.04(-1.35%)
Apr 26, 2023 3.320 3.320 2.870 2.960 35,956 -0.27(-8.36%)
Apr 25, 2023 3.080 3.500 3.040 3.230 72,011 +0.15(+4.87%)
Apr 24, 2023 3.000 3.150 2.911 3.080 51,842 +0.23(+8.07%)
Apr 21, 2023 2.910 2.970 2.850 2.850 27,240 -0.06(-2.06%)
Apr 20, 2023 3.000 3.010 2.910 2.910 9,238 -0.01(-0.34%)
Apr 19, 2023 3.040 3.160 2.920 2.920 14,018 -0.10(-3.31%)
Apr 18, 2023 3.140 3.250 3.010 3.020 18,769 -0.06(-1.95%)
Apr 17, 2023 3.070 3.140 3.045 3.080 25,849 +0.01(+0.33%)
Apr 14, 2023 3.060 3.100 3.010 3.070 8,683 +0.01(+0.33%)
Apr 13, 2023 3.110 3.110 2.971 3.060 25,003 +0.02(+0.66%)
Apr 12, 2023 2.750 3.040 2.750 3.040 16,415 +0.28(+10.14%)
Apr 11, 2023 2.820 2.880 2.760 2.760 19,504 +0.00(+0.00%)
Apr 10, 2023 2.990 2.990 2.760 2.760 31,344 -0.03(-1.08%)
Apr 06, 2023 2.820 3.040 2.780 2.790 32,262 -0.17(-5.74%)
Apr 05, 2023 2.950 2.985 2.760 2.960 44,761 +0.10(+3.50%)
Apr 04, 2023 2.880 3.050 2.860 2.860 48,536 -0.09(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.