Veeco Instrument (NQ: VECO )

35.17 +0.31 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.89 26.23 25.68 25.68 323,573 +0.10(+0.39%)
Jun 29, 2023 25.22 25.83 25.10 25.58 399,962 +0.56(+2.24%)
Jun 28, 2023 25.02 25.31 24.88 25.02 325,662 -0.26(-1.03%)
Jun 27, 2023 24.32 25.30 24.32 25.28 337,632 +0.97(+3.99%)
Jun 26, 2023 24.28 24.64 24.13 24.31 409,606 +0.10(+0.41%)
Jun 23, 2023 24.51 24.67 24.18 24.21 1,743,383 -0.70(-2.81%)
Jun 22, 2023 24.79 25.22 24.31 24.91 299,627 +0.02(+0.08%)
Jun 21, 2023 25.12 25.30 24.64 24.89 349,923 -0.29(-1.15%)
Jun 20, 2023 24.87 25.27 24.82 25.18 423,907 +0.35(+1.41%)
Jun 16, 2023 24.77 24.85 24.34 24.83 1,384,192 +0.10(+0.40%)
Jun 15, 2023 24.93 24.93 24.38 24.73 555,469 -0.34(-1.36%)
Jun 14, 2023 25.25 25.29 24.73 25.07 606,415 -0.37(-1.45%)
Jun 13, 2023 25.23 25.58 25.02 25.44 749,774 +0.42(+1.68%)
Jun 12, 2023 25.21 25.30 24.84 25.02 679,564 -0.11(-0.44%)
Jun 09, 2023 25.31 25.50 25.01 25.13 293,961 -0.09(-0.36%)
Jun 08, 2023 25.43 25.62 25.21 25.22 360,128 -0.18(-0.71%)
Jun 07, 2023 25.33 25.87 25.09 25.40 511,982 +0.26(+1.03%)
Jun 06, 2023 24.36 25.21 24.25 25.14 366,672 +0.54(+2.20%)
Jun 05, 2023 24.75 25.00 24.17 24.60 534,771 -0.48(-1.91%)
Jun 02, 2023 25.01 25.22 24.43 25.08 623,903 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.