PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.100 9.150 8.889 8.934 42,948 -0.11(-1.25%)
Jun 29, 2021 9.107 9.122 8.984 9.047 26,776 -0.01(-0.08%)
Jun 28, 2021 8.970 9.160 8.970 9.055 50,474 +0.07(+0.75%)
Jun 25, 2021 8.927 9.047 8.927 8.987 38,447 +0.03(+0.34%)
Jun 24, 2021 9.017 9.032 8.942 8.957 27,280 +0.01(+0.08%)
Jun 23, 2021 8.964 9.003 8.949 8.949 23,550 +0.02(+0.25%)
Jun 22, 2021 8.904 8.989 8.866 8.927 25,758 +0.03(+0.34%)
Jun 21, 2021 8.882 8.904 8.882 8.897 28,745 +0.02(+0.17%)
Jun 18, 2021 8.851 8.919 8.826 8.882 22,731 +0.04(+0.43%)
Jun 17, 2021 8.859 8.882 8.794 8.844 14,249 -0.08(-0.84%)
Jun 16, 2021 8.776 8.919 8.739 8.919 62,873 +0.13(+1.46%)
Jun 15, 2021 8.836 8.866 8.734 8.791 29,266 -0.05(-0.60%)
Jun 14, 2021 8.821 8.934 8.821 8.844 14,513 +0.03(+0.34%)
Jun 11, 2021 8.882 8.940 8.806 8.814 43,130 -0.08(-0.93%)
Jun 10, 2021 8.889 8.949 8.877 8.897 16,910 -0.02(-0.25%)
Jun 09, 2021 8.904 8.919 8.800 8.919 54,096 +0.04(+0.42%)
Jun 08, 2021 8.762 8.904 8.747 8.882 75,166 +0.09(+1.02%)
Jun 07, 2021 8.837 8.844 8.755 8.792 58,378 -0.02(-0.25%)
Jun 04, 2021 8.994 8.994 8.792 8.814 39,312 -0.11(-1.26%)
Jun 03, 2021 8.889 8.934 8.800 8.927 54,693 +0.08(+0.93%)
Jun 02, 2021 8.822 8.897 8.762 8.844 40,882 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.