Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 186.73 187.38 183.99 186.21 172,923 -0.30(-0.16%)
Jun 29, 2021 186.92 187.95 185.94 186.51 227,405 -0.54(-0.29%)
Jun 28, 2021 192.71 192.71 186.17 187.05 259,647 -5.19(-2.70%)
Jun 25, 2021 190.66 193.42 190.05 192.24 415,461 +1.46(+0.76%)
Jun 24, 2021 184.25 190.81 183.66 190.78 309,811 +6.43(+3.49%)
Jun 23, 2021 182.02 184.63 180.30 184.36 450,720 +2.30(+1.26%)
Jun 22, 2021 183.88 184.97 179.96 182.06 1,015,099 +17.04(+10.33%)
Jun 21, 2021 155.42 171.41 154.71 165.02 428,714 +10.74(+6.96%)
Jun 18, 2021 158.29 158.87 153.88 154.28 252,154 -4.84(-3.04%)
Jun 17, 2021 160.18 160.87 157.96 159.12 137,199 -1.81(-1.13%)
Jun 16, 2021 163.75 165.49 160.28 160.93 154,664 -2.28(-1.40%)
Jun 15, 2021 165.51 166.34 161.85 163.21 158,374 -1.35(-0.82%)
Jun 14, 2021 164.73 164.73 162.69 164.55 100,191 -0.34(-0.20%)
Jun 11, 2021 164.18 165.21 162.16 164.89 137,690 +0.98(+0.60%)
Jun 10, 2021 162.52 164.43 161.94 163.91 210,944 +2.03(+1.25%)
Jun 09, 2021 160.83 162.68 159.98 161.88 156,994 +0.37(+0.23%)
Jun 08, 2021 163.30 163.30 160.48 161.51 128,454 -0.39(-0.24%)
Jun 07, 2021 160.72 163.27 160.43 161.90 167,881 +1.36(+0.85%)
Jun 04, 2021 161.64 162.87 159.00 160.54 185,923 -1.02(-0.63%)
Jun 03, 2021 163.12 163.41 159.99 161.56 219,442 -0.23(-0.14%)
Jun 02, 2021 163.80 164.07 160.99 161.79 277,739 -2.76(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.