Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.491 7.508 7.407 7.407 158,343 -0.08(-1.02%)
Jun 29, 2021 7.430 7.483 7.429 7.483 86,868 +0.08(+1.03%)
Jun 28, 2021 7.369 7.445 7.369 7.407 53,482 +0.03(+0.41%)
Jun 25, 2021 7.430 7.445 7.376 7.376 95,620 -0.05(-0.72%)
Jun 24, 2021 7.445 7.445 7.402 7.430 114,005 +0.04(+0.52%)
Jun 23, 2021 7.376 7.414 7.376 7.392 84,448 +0.00(+0.00%)
Jun 22, 2021 7.369 7.399 7.346 7.392 84,915 +0.02(+0.31%)
Jun 21, 2021 7.262 7.383 7.262 7.369 164,368 +0.12(+1.68%)
Jun 18, 2021 7.392 7.414 7.239 7.247 345,284 -0.14(-1.96%)
Jun 17, 2021 7.544 7.544 7.384 7.392 231,607 -0.16(-2.12%)
Jun 16, 2021 7.605 7.605 7.552 7.552 126,551 -0.06(-0.78%)
Jun 15, 2021 7.535 7.618 7.512 7.611 175,260 +0.05(+0.70%)
Jun 14, 2021 7.550 7.558 7.497 7.558 120,597 +0.05(+0.60%)
Jun 11, 2021 7.565 7.565 7.490 7.512 81,683 -0.02(-0.20%)
Jun 10, 2021 7.543 7.588 7.482 7.528 158,356 -0.01(-0.10%)
Jun 09, 2021 7.543 7.543 7.505 7.535 83,463 +0.02(+0.30%)
Jun 08, 2021 7.528 7.541 7.497 7.512 105,507 +0.00(+0.00%)
Jun 07, 2021 7.618 7.618 7.512 7.512 120,655 -0.11(-1.39%)
Jun 04, 2021 7.634 7.634 7.588 7.618 85,430 +0.03(+0.40%)
Jun 03, 2021 7.497 7.603 7.490 7.588 103,557 +0.04(+0.50%)
Jun 02, 2021 7.626 7.641 7.520 7.550 129,911 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.