Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.695 7.802 7.695 7.778 1,331 +0.12(+1.62%)
Jun 29, 2020 7.811 7.819 7.538 7.654 1,567 -0.15(-1.91%)
Jun 26, 2020 7.769 7.811 7.513 7.802 7,130 +0.09(+1.18%)
Jun 25, 2020 7.720 7.720 7.711 7.711 424 +0.02(+0.32%)
Jun 24, 2020 7.769 7.769 7.630 7.687 17,332 -0.12(-1.48%)
Jun 23, 2020 7.620 7.819 7.620 7.802 18,813 +0.16(+2.06%)
Jun 22, 2020 7.811 7.811 7.534 7.645 5,065 +0.15(+1.99%)
Jun 19, 2020 7.422 7.546 7.422 7.496 4,350 +0.09(+1.23%)
Jun 18, 2020 7.447 7.447 7.339 7.405 10,820 -0.03(-0.44%)
Jun 17, 2020 7.397 7.447 7.306 7.438 16,748 +0.05(+0.73%)
Jun 16, 2020 7.281 7.447 7.281 7.385 5,590 +0.14(+1.88%)
Jun 15, 2020 7.182 7.327 7.141 7.248 11,729 +0.05(+0.69%)
Jun 12, 2020 7.289 7.306 7.132 7.198 6,042 -0.07(-1.02%)
Jun 11, 2020 7.331 7.331 7.091 7.273 8,051 -0.01(-0.11%)
Jun 10, 2020 7.459 7.459 7.198 7.281 7,621 -0.00(-0.05%)
Jun 09, 2020 7.351 7.450 7.178 7.285 24,268 -0.07(-0.90%)
Jun 08, 2020 7.532 7.532 7.318 7.351 8,472 +0.02(+0.22%)
Jun 05, 2020 7.450 7.450 7.334 7.334 2,305 +0.00(+0.00%)
Jun 04, 2020 7.532 7.532 7.326 7.334 11,252 -0.02(-0.22%)
Jun 03, 2020 7.565 7.623 7.326 7.351 21,236 -0.18(-2.41%)
Jun 02, 2020 7.771 7.812 7.507 7.532 18,697 -0.29(-3.69%)
Jun 01, 2020 7.738 7.837 7.664 7.821 8,768 -0.02(-0.21%)
May 29, 2020 7.417 7.919 7.362 7.837 14,804 +0.44(+5.92%)
May 28, 2020 7.367 7.409 7.367 7.399 3,663 +0.04(+0.54%)
May 27, 2020 7.244 7.359 7.186 7.359 24,930 +0.11(+1.48%)
May 26, 2020 7.186 7.268 7.186 7.252 10,969 +0.09(+1.27%)
May 22, 2020 7.170 7.170 7.153 7.161 2,548 +0.03(+0.42%)
May 21, 2020 7.104 7.145 7.095 7.131 7,524 -0.01(-0.13%)
May 20, 2020 7.186 7.186 7.104 7.141 6,473 -0.03(-0.40%)
May 19, 2020 7.153 7.170 7.153 7.170 4,694 +0.03(+0.46%)
May 18, 2020 7.145 7.152 7.079 7.137 12,717 +0.02(+0.23%)
May 15, 2020 7.112 7.128 7.079 7.120 9,222 +0.01(+0.12%)
May 14, 2020 7.104 7.112 6.980 7.112 10,475 +0.03(+0.47%)
May 13, 2020 7.128 7.128 7.071 7.079 3,395 -0.00(-0.06%)
May 12, 2020 7.095 7.116 7.071 7.083 8,556 -0.00(-0.06%)
May 11, 2020 7.104 7.104 7.058 7.087 7,272 -0.02(-0.23%)
May 08, 2020 7.161 7.161 7.104 7.104 364 +0.15(+2.20%)
May 07, 2020 6.910 6.951 6.902 6.951 7,802 +0.06(+0.83%)
May 06, 2020 6.885 6.893 6.844 6.893 8,021 +0.00(+0.00%)
May 05, 2020 6.811 6.959 6.787 6.893 10,813 +0.13(+1.87%)
May 04, 2020 6.852 6.877 6.705 6.767 30,761 -0.00(-0.05%)
May 01, 2020 6.852 6.852 6.721 6.770 7,555 -0.07(-1.08%)
Apr 30, 2020 6.688 7.025 6.688 6.844 23,629 +0.07(+1.09%)
Apr 29, 2020 6.746 7.139 6.746 6.770 5,691 +0.20(+3.00%)
Apr 28, 2020 6.713 6.766 6.573 6.573 8,740 -0.11(-1.60%)
Apr 27, 2020 6.918 6.918 6.664 6.680 3,875 -0.11(-1.57%)
Apr 24, 2020 6.787 6.975 6.787 6.787 6,702 -0.13(-1.90%)
Apr 23, 2020 6.934 7.033 6.770 6.918 13,573 +0.02(+0.36%)
Apr 22, 2020 6.828 6.959 6.828 6.893 8,478 +0.01(+0.12%)
Apr 21, 2020 6.902 6.947 6.803 6.885 15,951 -0.05(-0.71%)
Apr 20, 2020 7.098 7.098 6.910 6.934 12,762 -0.16(-2.31%)
Apr 17, 2020 6.902 7.328 6.902 7.098 41,187 +0.16(+2.25%)
Apr 16, 2020 7.361 7.361 6.934 6.943 16,500 -0.27(-3.75%)
Apr 15, 2020 7.057 7.222 6.975 7.213 12,322 +0.13(+1.85%)
Apr 14, 2020 6.680 7.238 6.680 7.082 61,430 +0.37(+5.58%)
Apr 13, 2020 7.025 7.025 6.688 6.708 24,239 -0.16(-2.35%)
Apr 09, 2020 6.869 7.291 6.721 6.869 54,104 +0.24(+3.66%)
Apr 08, 2020 6.904 6.904 6.528 6.626 58,806 -0.23(-3.34%)
Apr 07, 2020 6.659 6.871 6.610 6.855 10,405 +0.03(+0.48%)
Apr 06, 2020 6.308 7.035 6.308 6.822 27,610 +0.66(+10.74%)
Apr 03, 2020 6.463 6.586 6.160 6.160 11,749 -0.31(-4.80%)
Apr 02, 2020 6.765 6.797 6.471 6.471 14,427 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.