Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 48.50 49.50 48.00 49.25 28,005 +0.75(+1.55%)
Jun 28, 2018 49.00 49.95 48.25 48.50 20,030 -0.75(-1.52%)
Jun 27, 2018 50.00 51.00 48.88 49.25 33,703 -0.75(-1.50%)
Jun 26, 2018 50.50 51.00 49.50 50.00 23,424 -0.25(-0.50%)
Jun 25, 2018 51.00 52.25 48.75 50.25 39,246 -0.75(-1.47%)
Jun 22, 2018 49.25 51.62 47.75 51.00 104,819 +2.00(+4.08%)
Jun 21, 2018 50.25 51.25 47.75 49.00 60,827 -1.50(-2.97%)
Jun 20, 2018 51.75 52.75 50.38 50.50 44,186 -1.00(-1.94%)
Jun 19, 2018 56.50 56.88 50.27 51.50 115,455 -6.25(-10.82%)
Jun 18, 2018 57.25 59.25 56.50 57.75 24,199 -0.25(-0.43%)
Jun 15, 2018 58.25 58.25 58.00 34,045 -0.25(-0.43%)
Jun 14, 2018 58.25 59.50 54.75 58.25 63,962 -0.25(-0.43%)
Jun 13, 2018 61.25 61.50 58.00 58.50 41,182 -2.88(-4.68%)
Jun 12, 2018 61.75 64.50 61.25 61.38 38,353 +0.38(+0.61%)
Jun 11, 2018 68.25 68.50 60.00 61.00 114,627 -7.50(-10.95%)
Jun 08, 2018 67.00 71.50 66.25 68.50 62,571 +0.25(+0.37%)
Jun 07, 2018 76.25 77.25 67.75 68.25 200,320 -1.50(-2.15%)
Jun 06, 2018 71.25 72.00 68.75 69.75 55,648 +0.00(+0.00%)
Jun 05, 2018 69.00 70.25 67.50 69.75 48,930 +2.00(+2.95%)
Jun 04, 2018 63.75 69.50 63.50 67.75 83,343 +4.75(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.