Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.212 5.255 5.202 5.255 402,041 +0.05(+1.02%)
Jun 29, 2017 5.223 5.226 5.180 5.202 199,684 -0.01(-0.20%)
Jun 28, 2017 5.218 5.239 5.212 5.212 326,349 +0.00(+0.00%)
Jun 27, 2017 5.212 5.228 5.196 5.212 222,225 +0.00(+0.00%)
Jun 26, 2017 5.234 5.239 5.207 5.212 189,029 -0.02(-0.30%)
Jun 23, 2017 5.228 5.228 5.208 5.228 111,206 +0.01(+0.10%)
Jun 22, 2017 5.228 5.239 5.218 5.223 117,701 +0.00(+0.00%)
Jun 21, 2017 5.260 5.265 5.212 5.223 286,863 -0.04(-0.71%)
Jun 20, 2017 5.260 5.271 5.234 5.260 251,454 +0.00(+0.00%)
Jun 19, 2017 5.271 5.281 5.250 5.260 268,598 +0.01(+0.10%)
Jun 16, 2017 5.250 5.265 5.240 5.255 125,498 +0.01(+0.20%)
Jun 15, 2017 5.265 5.265 5.243 5.244 176,642 -0.02(-0.30%)
Jun 14, 2017 5.281 5.287 5.250 5.260 392,826 -0.01(-0.20%)
Jun 13, 2017 5.265 5.271 5.234 5.271 250,272 +0.02(+0.35%)
Jun 12, 2017 5.268 5.273 5.236 5.252 174,253 -0.01(-0.20%)
Jun 09, 2017 5.268 5.279 5.252 5.263 157,044 -0.01(-0.10%)
Jun 08, 2017 5.268 5.268 5.236 5.268 166,580 +0.00(+0.00%)
Jun 07, 2017 5.279 5.279 5.252 5.268 334,654 +0.00(+0.00%)
Jun 06, 2017 5.284 5.284 5.268 5.268 183,397 -0.02(-0.40%)
Jun 05, 2017 5.289 5.300 5.279 5.289 153,829 -0.01(-0.10%)
Jun 02, 2017 5.284 5.310 5.284 5.294 257,537 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.