Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 75.61 75.65 75.58 75.63 2,576,509 +0.04(+0.05%)
Jun 29, 2016 75.57 75.61 75.57 75.60 946,189 -0.03(-0.04%)
Jun 28, 2016 75.59 75.63 75.58 75.63 1,794,647 +0.03(+0.04%)
Jun 27, 2016 75.62 75.66 75.60 75.60 1,315,429 +0.07(+0.09%)
Jun 24, 2016 75.60 75.62 75.53 75.53 2,619,091 +0.15(+0.20%)
Jun 23, 2016 75.38 75.40 75.35 75.38 2,597,714 -0.03(-0.04%)
Jun 22, 2016 75.41 75.42 75.39 75.40 1,963,147 +0.03(+0.04%)
Jun 21, 2016 75.41 75.44 75.38 75.38 1,036,747 -0.05(-0.07%)
Jun 20, 2016 75.42 75.44 75.40 75.43 1,916,291 -0.04(-0.06%)
Jun 17, 2016 75.48 75.49 75.45 75.48 1,776,391 +0.01(+0.01%)
Jun 16, 2016 75.51 75.53 75.46 75.47 1,274,189 -0.04(-0.06%)
Jun 15, 2016 75.41 75.63 75.41 75.51 886,331 +0.09(+0.12%)
Jun 14, 2016 75.47 75.47 75.41 75.42 1,117,015 +0.01(+0.01%)
Jun 13, 2016 75.42 75.45 75.41 75.41 688,702 +0.02(+0.02%)
Jun 10, 2016 75.36 75.41 75.36 75.40 479,583 +0.04(+0.06%)
Jun 09, 2016 75.37 75.37 75.33 75.35 896,122 +0.02(+0.02%)
Jun 08, 2016 75.31 75.34 75.31 75.33 1,022,729 +0.02(+0.02%)
Jun 07, 2016 75.32 75.34 75.31 75.32 704,772 +0.02(+0.02%)
Jun 06, 2016 75.31 75.33 75.27 75.30 758,168 -0.02(-0.02%)
Jun 03, 2016 75.32 75.34 75.31 75.32 2,115,328 +0.12(+0.17%)
Jun 02, 2016 75.16 75.19 75.16 75.19 5,150,459 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.