Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.80 73.83 73.80 73.82 1,329,425 +0.00(+0.00%)
Jun 28, 2012 73.82 73.83 73.81 73.82 1,036,646 +0.01(+0.01%)
Jun 27, 2012 73.82 73.82 73.79 73.81 3,572,811 +0.00(+0.00%)
Jun 26, 2012 73.82 73.82 73.80 73.81 3,795,664 -0.02(-0.02%)
Jun 25, 2012 73.82 73.84 73.82 73.82 3,384,202 +0.00(+0.00%)
Jun 22, 2012 73.82 73.82 73.81 73.82 1,421,015 +0.01(+0.01%)
Jun 21, 2012 73.81 73.82 73.81 73.82 801,136 +0.01(+0.01%)
Jun 20, 2012 73.84 73.86 73.80 73.81 3,479,338 -0.03(-0.04%)
Jun 19, 2012 73.84 73.85 73.83 73.83 2,013,534 -0.01(-0.01%)
Jun 18, 2012 73.85 73.85 73.83 73.84 4,347,553 -0.02(-0.02%)
Jun 15, 2012 73.84 73.86 73.83 73.86 547,235 +0.03(+0.04%)
Jun 14, 2012 73.85 73.85 73.82 73.83 1,138,299 +0.01(+0.01%)
Jun 13, 2012 73.84 73.84 73.82 73.82 614,149 -0.01(-0.01%)
Jun 12, 2012 73.86 73.86 73.82 73.83 1,815,561 -0.03(-0.05%)
Jun 11, 2012 73.84 73.87 73.84 73.87 1,217,563 +0.00(+0.00%)
Jun 08, 2012 73.88 73.88 73.86 73.87 1,246,227 +0.00(+0.00%)
Jun 07, 2012 73.88 73.88 73.84 73.87 3,313,208 -0.01(-0.01%)
Jun 06, 2012 73.90 73.90 73.87 73.88 1,580,123 -0.03(-0.04%)
Jun 05, 2012 73.89 73.90 73.88 73.90 1,904,361 +0.02(+0.02%)
Jun 04, 2012 73.89 73.90 73.89 73.89 6,628,827 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.